PEPPA USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-20 | $0,000000000000000000 | $436,73 | $0,000000002901 | N/A |
2024-05-19 | $0,000000000000000000 | $436,73 | $0,000000002901 | $0,000000002901 |
2024-05-05 | $0,000000000000000000 | $41,37 | $0,000000002937 | $0,000000002901 |
2024-05-04 | $0,000000000000000000 | $41,28 | $0,000000002931 | $0,000000002937 |
2024-05-03 | $0,000000000000000000 | $41,28 | $0,000000002931 | $0,000000002931 |
2024-05-01 | $0,000000000000000000 | $88,78 | $0,000000002996 | $0,000000002931 |
2024-04-30 | $0,000000000000000000 | $90,06 | $0,000000003039 | $0,000000002996 |
2024-04-29 | $0,000000000000000000 | $90,06 | $0,000000003039 | $0,000000003039 |
2024-04-26 | $0,000000000000000000 | $60,42 | $0,000000002972 | $0,000000003039 |
2024-04-25 | $0,000000000000000000 | $993,60 | $0,000000002965 | $0,000000002972 |
2024-04-24 | $0,000000000000000000 | $993,60 | $0,000000002965 | $0,000000002965 |
2024-04-23 | $0,000000000000000000 | $984,68 | $0,000000003089 | $0,000000002965 |
Ali želite podatke v drugi valuti? Uporabite naš API