PEPPER Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $3.997.090 | $12.477,15 | N/A |
| 2026-08-09 | $3.947.729 | $28.071 | $0,000000000457036 |
| 2026-08-08 | $3.894.166 | $1.849,10 | $0,000000000451392 |
| 2026-08-07 | $3.997.294 | $10.614,54 | $0,000000000445267 |
| 2026-08-06 | $4.035.309 | $2.046,93 | $0,000000000457059 |
| 2026-08-05 | $4.030.608 | $4.967,46 | $0,000000000461406 |
| 2026-08-04 | $3.972.595 | $4.389,84 | $0,000000000460868 |
| 2026-08-03 | $4.051.156 | $21.293 | $0,000000000454235 |
| 2026-08-02 | $4.007.190 | $7.381,50 | $0,000000000463218 |
| 2026-08-01 | $4.185.751 | $3.180,89 | $0,000000000458191 |
| 2026-07-31 | $4.182.144 | $1.644,92 | $0,000000000478608 |
| 2026-07-30 | $4.204.383 | $3.409,57 | $0,000000000478195 |
| 2026-07-29 | $4.391.724 | $7.945,12 | $0,000000000480738 |
| 2026-07-28 | $4.453.674 | $6.204,07 | $0,000000000502159 |
| 2026-07-27 | $4.574.149 | $14.762,37 | $0,000000000509243 |
| 2026-07-26 | $4.638.867 | $2.816,99 | $0,000000000523018 |
| 2026-07-25 | $4.616.885 | $16.940,10 | $0,000000000530418 |
| 2026-07-24 | $4.595.344 | $8.389,48 | $0,000000000527905 |
| 2026-07-23 | $4.757.965 | $601,33 | $0,000000000525442 |
| 2026-07-22 | $4.753.670 | $10.215,94 | $0,000000000544036 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
