PEPPER Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $9.325.431 | $120.175 | N/A |
| 2026-05-08 | $9.274.311 | $68.223 | $0,000000001065 |
| 2026-05-07 | $9.262.503 | $96.407 | $0,000000001038 |
| 2026-05-06 | $9.068.728 | $103.530 | $0,000000001036 |
| 2026-05-05 | $8.923.723 | $81.389 | $0,000000001016 |
| 2026-05-04 | $8.840.981 | $40.948 | $0,000000000999397 |
| 2026-05-03 | $8.947.842 | $22.046 | $0,000000000989371 |
| 2026-05-02 | $8.896.079 | $41.745 | $0,000000001001 |
| 2026-05-01 | $8.804.105 | $178.745 | $0,000000000995476 |
| 2026-04-30 | $8.847.522 | $71.419 | $0,000000000984966 |
| 2026-04-29 | $9.438.723 | $69.050 | $0,000000000989341 |
| 2026-04-28 | $9.957.686 | $114.455 | $0,000000001061 |
| 2026-04-27 | $9.126.478 | $113.356 | $0,000000001124 |
| 2026-04-26 | $8.884.718 | $41.991 | $0,000000001042 |
| 2026-04-25 | $8.958.932 | $14.475,11 | $0,000000001014 |
| 2026-04-24 | $9.122.775 | $23.039 | $0,000000001025 |
| 2026-04-23 | $8.898.082 | $44.372 | $0,000000001039 |
| 2026-04-22 | $8.821.309 | $168.031 | $0,000000001016 |
| 2026-04-21 | $8.406.484 | $37.871 | $0,000000001006 |
| 2026-04-20 | $8.064.361 | $26.000 | $0,000000000960473 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
