Peptide RX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $11.214,08 | $101,68 | N/A |
| 2026-06-04 | $11.939,90 | $512,21 | $0,00001121 |
| 2026-06-03 | $13.049,46 | $820,52 | $0,00001194 |
| 2026-06-02 | $14.786,57 | $175,76 | $0,00001309 |
| 2026-06-01 | $14.641,19 | $67,23 | $0,00001479 |
| 2026-05-31 | $15.053,48 | $180,01 | $0,00001464 |
| 2026-05-30 | $14.434,59 | $100,17 | $0,00001506 |
| 2026-05-29 | $14.644,03 | $1.071,43 | $0,00001444 |
| 2026-05-28 | $15.223,70 | $588,58 | $0,00001464 |
| 2026-05-27 | $14.549,68 | $1.810,35 | $0,00001522 |
| 2026-05-26 | $17.138,73 | $354,67 | $0,00001455 |
| 2026-05-25 | $19.374,12 | $537,97 | $0,00001705 |
| 2026-05-24 | $18.276,70 | $1.005,49 | $0,00001938 |
| 2026-05-23 | $20.451 | $1.864,76 | $0,00001828 |
| 2026-05-22 | $18.962,09 | $509,49 | $0,00002030 |
| 2026-05-21 | $18.525,36 | $4.333,72 | $0,00001896 |
| 2026-05-20 | $20.120 | $1.929,18 | $0,00001853 |
| 2026-05-19 | $28.590 | $2.053,59 | $0,00002012 |
| 2026-05-18 | $31.391 | $2.299,05 | $0,00002859 |
| 2026-05-17 | $39.071 | $4.207,21 | $0,00003144 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
