PEPTIDES Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $206.058 | $11.411,56 | N/A |
| 2026-09-01 | $186.907 | $10.058,05 | $0,00021145 |
| 2026-08-31 | $205.177 | $15.055,27 | $0,00019180 |
| 2026-08-30 | $164.128 | $10.095,86 | $0,00021055 |
| 2026-08-29 | $168.712 | $13.447,93 | $0,00016843 |
| 2026-08-28 | $188.687 | $19.662,32 | $0,00017302 |
| 2026-08-27 | $216.817 | $22.295 | $0,00019351 |
| 2026-08-26 | $217.420 | $18.557,22 | $0,00022235 |
| 2026-08-25 | $223.355 | $18.567,96 | $0,00022297 |
| 2026-08-24 | $207.893 | $11.249,61 | $0,00022895 |
| 2026-08-23 | $216.119 | $11.124,19 | $0,00021298 |
| 2026-08-22 | $187.327 | $15.766,10 | $0,00022141 |
| 2026-08-21 | $203.892 | $36.906 | $0,00019179 |
| 2026-08-20 | $201.916 | $36.728 | $0,00020875 |
| 2026-08-19 | $177.508 | $13.413,63 | $0,00020672 |
| 2026-08-18 | $194.324 | $10.112,20 | $0,00018174 |
| 2026-08-17 | $207.623 | $4.016,62 | $0,00019895 |
| 2026-08-16 | $182.633 | $4.542,65 | $0,00021257 |
| 2026-08-15 | $184.592 | $12.286,94 | $0,00018664 |
| 2026-08-14 | $194.223 | $9.020,02 | $0,00018864 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
