PEPTIDES Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $4.457,83 | $41,88 | N/A |
| 2026-10-17 | $4.547,32 | $4,09 | $0,00000458 |
| 2026-10-16 | $4.656,50 | $1,40 | $0,00000467 |
| 2026-10-15 | $4.569,52 | $19,32 | $0,00000478 |
| 2026-10-14 | $4.691,39 | $19,95 | $0,00000469 |
| 2026-10-13 | $4.718,78 | $1,93 | $0,00000481 |
| 2026-10-12 | $4.923,77 | $34,50 | $0,00000484 |
| 2026-10-11 | $4.827,65 | $12,35 | $0,00000505 |
| 2026-10-10 | $4.795,61 | $10,12 | $0,00000495 |
| 2026-10-09 | $4.756,53 | $9,96 | $0,00000492 |
| 2026-10-08 | $5.100,69 | $3,68 | $0,00000488 |
| 2026-10-07 | $5.367,56 | $9,62 | $0,00000524 |
| 2026-10-06 | $5.370,16 | $68,33 | $0,00000551 |
| 2026-10-05 | $5.473,23 | $1,58 | $0,00000551 |
| 2026-10-04 | $5.396,71 | $1,023 | $0,00000562 |
| 2026-10-03 | $5.400,81 | $98,65 | $0,00000554 |
| 2026-10-02 | $5.333,34 | $50,92 | $0,00000554 |
| 2026-10-01 | $5.195,06 | $17,63 | $0,00000547 |
| 2026-09-30 | $5.209,45 | $1,24 | $0,00000533 |
| 2026-09-29 | $5.195,95 | $8,51 | $0,00000535 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
