Peptides Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $23.928 | $22,34 | N/A |
| 2026-10-16 | $25.108 | $508,80 | $0,00002799 |
| 2026-10-15 | $26.072 | $560,94 | $0,00002937 |
| 2026-10-14 | $24.284 | $991,54 | $0,00003050 |
| 2026-10-13 | $24.143 | $2.314,09 | $0,00002841 |
| 2026-10-12 | $24.828 | $2.347,47 | $0,00002824 |
| 2026-10-09 | $35.662 | $4,96 | $0,00002905 |
| 2026-10-08 | $37.771 | $14,22 | $0,00004172 |
| 2026-10-07 | $39.255 | $19,12 | $0,00004419 |
| 2026-10-06 | $38.860 | $76,39 | $0,00004592 |
| 2026-10-05 | $39.374 | $55,21 | $0,00004546 |
| 2026-10-04 | $39.054 | $1,51 | $0,00004606 |
| 2026-10-03 | $39.215 | $484,62 | $0,00004569 |
| 2026-10-02 | $39.579 | $478,50 | $0,00004588 |
| 2026-10-01 | $41.634 | $281,39 | $0,00004630 |
| 2026-09-30 | $43.564 | $8,72 | $0,00004871 |
| 2026-09-29 | $42.968 | $91,91 | $0,00005097 |
| 2026-09-28 | $44.629 | $67,52 | $0,00005027 |
| 2026-09-27 | $45.366 | $142,99 | $0,00005221 |
| 2026-09-26 | $45.638 | $10,86 | $0,00005307 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
