Peptides Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $19.098,70 | $1.161,93 | N/A |
| 2026-09-01 | $20.392 | $59,64 | $0,00002234 |
| 2026-08-31 | $20.745 | $378,77 | $0,00002386 |
| 2026-08-30 | $22.862 | $15,13 | $0,00002427 |
| 2026-08-29 | $22.584 | $20,98 | $0,00002675 |
| 2026-08-28 | $23.943 | $245,38 | $0,00002642 |
| 2026-08-27 | $21.404 | $173,40 | $0,00002801 |
| 2026-08-26 | $20.076 | $906,70 | $0,00002504 |
| 2026-08-25 | $24.672 | $1.120,66 | $0,00002349 |
| 2026-08-24 | $19.880,80 | $769,07 | $0,00002886 |
| 2026-08-23 | $18.026,71 | $190,55 | $0,00002326 |
| 2026-08-22 | $18.503,22 | $431,97 | $0,00002109 |
| 2026-08-21 | $17.649,61 | $6.302,79 | $0,00002165 |
| 2026-08-20 | $17.617,07 | $401,29 | $0,00002065 |
| 2026-08-19 | $16.203,19 | $150,15 | $0,00002061 |
| 2026-08-18 | $16.879,92 | $2.020,37 | $0,00001896 |
| 2026-08-17 | $18.233,46 | $2.536,00 | $0,00001975 |
| 2026-08-16 | $16.053,92 | $155,68 | $0,00002133 |
| 2026-08-15 | $16.548,58 | $216,14 | $0,00001878 |
| 2026-08-14 | $16.063,46 | $820,34 | $0,00001936 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
