Peptoma Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-26 | $4.846,16 | $9,50 | N/A |
| 2026-08-25 | $5.133,15 | $6,30 | $0,00000511 |
| 2026-08-22 | $4.773,22 | $550,59 | $0,00000541 |
| 2026-08-21 | $5.766,24 | $398,43 | $0,00000503 |
| 2026-08-20 | $5.841,45 | $603,54 | $0,00000608 |
| 2026-08-19 | $3.954,04 | $4,78 | $0,00000616 |
| 2026-08-17 | $3.816,55 | $2,79 | $0,00000417 |
| 2026-08-16 | $3.845,71 | $20,41 | $0,00000402 |
| 2026-08-15 | $3.845,80 | $20,41 | $0,00000405 |
| 2026-08-10 | $3.965,42 | $3,43 | $0,00000405 |
| 2026-08-09 | $3.972,29 | $3,36 | $0,00000418 |
| 2026-08-07 | $3.728,77 | $1,60 | $0,00000419 |
| 2026-08-06 | $3.782,34 | $1,62 | $0,00000393 |
| 2026-08-04 | $3.803,37 | $13,01 | $0,00000399 |
| 2026-08-03 | $3.819,78 | $91,65 | $0,00000401 |
| 2026-08-02 | $3.735,34 | $368,04 | $0,00000402 |
| 2026-08-01 | $4.515,15 | $5,63 | $0,00000394 |
| 2026-07-31 | $4.539,68 | $5,66 | $0,00000476 |
| 2026-07-30 | $4.546,76 | $4,06 | $0,00000478 |
| 2026-07-29 | $4.579,26 | $5,99 | $0,00000479 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
