PEPURAI USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $455,60 | $0,000000000200215 | N/A |
2024-06-14 | $0,000000000000000000 | $21,90 | $0,000000000186100 | $0,000000000200215 |
2024-06-13 | $0,000000000000000000 | $21,90 | $0,000000000186100 | $0,000000000186100 |
2024-06-12 | $0,000000000000000000 | $99,86 | $0,000000000187359 | $0,000000000186100 |
2024-06-11 | $0,000000000000000000 | $395,09 | $0,000000000197050 | $0,000000000187359 |
2024-06-10 | $0,000000000000000000 | $132,21 | $0,000000000195231 | $0,000000000197050 |
2024-06-09 | $0,000000000000000000 | $2.618,15 | $0,000000000193857 | $0,000000000195231 |
2024-06-08 | $0,000000000000000000 | $471,63 | $0,000000000232765 | $0,000000000193857 |
2024-06-07 | $0,000000000000000000 | $801,12 | $0,000000000254586 | $0,000000000232765 |
2024-06-06 | $0,000000000000000000 | $600,70 | $0,000000000267922 | $0,000000000254586 |
2024-06-05 | $0,000000000000000000 | $356,06 | $0,000000000253382 | $0,000000000267922 |
2024-06-04 | $0,000000000000000000 | $73,10 | $0,000000000256422 | $0,000000000253382 |
2024-06-03 | $0,000000000000000000 | $3.152,38 | $0,000000000257063 | $0,000000000256422 |
2024-06-02 | $0,000000000000000000 | $3.152,38 | $0,000000000257063 | $0,000000000257063 |
2024-06-01 | $0,000000000000000000 | $316,62 | $0,000000000316625 | $0,000000000257063 |
2024-05-31 | $0,000000000000000000 | $657,53 | $0,000000000318414 | $0,000000000316625 |
2024-05-30 | $0,000000000000000000 | $1.157,05 | $0,000000000328436 | $0,000000000318414 |
2024-05-29 | $0,000000000000000000 | $779,93 | $0,000000000360367 | $0,000000000328436 |
2024-05-28 | $0,000000000000000000 | $37,85 | $0,000000000378511 | $0,000000000360367 |
2024-05-27 | $0,000000000000000000 | $466,04 | $0,000000000372316 | $0,000000000378511 |
2024-05-26 | $0,000000000000000000 | $1.227,48 | $0,000000000377218 | $0,000000000372316 |
2024-05-25 | $0,000000000000000000 | $773,27 | $0,000000000411179 | $0,000000000377218 |
2024-05-24 | $0,000000000000000000 | $87,74 | $0,000000000437584 | $0,000000000411179 |
2024-05-23 | $0,000000000000000000 | $219,68 | $0,000000000434243 | $0,000000000437584 |
2024-05-22 | $0,000000000000000000 | $847,08 | $0,000000000442382 | $0,000000000434243 |
2024-05-21 | $0,000000000000000000 | $171,57 | $0,000000000343147 | $0,000000000442382 |
2024-05-20 | $0,000000000000000000 | $876,28 | $0,000000000338769 | $0,000000000343147 |
2024-05-19 | $0,000000000000000000 | $2.082,50 | $0,000000000378250 | $0,000000000338769 |
2024-05-18 | $0,000000000000000000 | $485,68 | $0,000000000422858 | $0,000000000378250 |
2024-05-17 | $0,000000000000000000 | $422,28 | $0,000000000418812 | $0,000000000422858 |
Ali želite podatke v drugi valuti? Uporabite naš API