PER Project Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $332.244 | $37,57 | $0,00055374 |
| 2026-07-01 | $287.012 | $51,94 | $0,00047835 |
| 2026-06-30 | $330.659 | $74,81 | $0,00055110 |
| 2026-06-29 | $338.004 | $113,94 | $0,00056334 |
| 2026-06-28 | $327.089 | $58,50 | $0,00054515 |
| 2026-06-27 | $329.900 | $56,98 | $0,00054983 |
| 2026-06-26 | $328.423 | $268,41 | $0,00054737 |
| 2026-06-25 | $319.530 | $270,21 | $0,00053255 |
| 2026-06-24 | $327.520 | $494,15 | $0,00054587 |
| 2026-06-23 | $346.420 | $430,84 | $0,00057737 |
| 2026-06-22 | $345.518 | $13,99 | $0,00057586 |
| 2026-06-21 | $349.957 | $43,90 | $0,00058326 |
| 2026-06-20 | $352.386 | $2,43 | $0,00058731 |
| 2026-06-19 | $348.099 | $14,99 | $0,00058017 |
| 2026-06-18 | $326.680 | $139,06 | $0,00054447 |
| 2026-06-17 | $351.578 | $156,66 | $0,00058596 |
| 2026-06-16 | $213.467 | $30,44 | $0,00035578 |
| 2026-06-15 | $217.463 | $243,81 | $0,00036244 |
| 2026-06-14 | $204.600 | $66,05 | $0,00034100 |
| 2026-06-13 | $203.082 | $29,96 | $0,00033847 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
