PER Project Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $415.012 | $57,75 | N/A |
| 2026-03-29 | $412.346 | $81,44 | $0,00068883 |
| 2026-03-28 | $418.768 | $286,28 | $0,00068724 |
| 2026-03-27 | $434.571 | $95,84 | $0,00069795 |
| 2026-03-26 | $450.882 | $43,70 | $0,00072873 |
| 2026-03-25 | $457.036 | $87,48 | $0,00075147 |
| 2026-03-24 | $450.958 | $112,24 | $0,00076317 |
| 2026-03-23 | $448.067 | $70,48 | $0,00075159 |
| 2026-03-22 | $456.971 | $1,55 | $0,00074678 |
| 2026-03-21 | $455.094 | $3,44 | $0,00076162 |
| 2026-03-20 | $455.214 | $292,67 | $0,00075917 |
| 2026-03-19 | $470.685 | $131,01 | $0,00075869 |
| 2026-03-18 | $485.214 | $33,48 | $0,00078597 |
| 2026-03-17 | $490.934 | $104,77 | $0,00080983 |
| 2026-03-16 | $479.077 | $31,10 | $0,00081681 |
| 2026-03-15 | $479.380 | $48,15 | $0,00079846 |
| 2026-03-14 | $476.622 | $44,12 | $0,00079817 |
| 2026-03-13 | $476.131 | $14,98 | $0,00079441 |
| 2026-03-12 | $485.398 | $7,22 | $0,00079355 |
| 2026-03-11 | $484.792 | $213,49 | $0,00081019 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
