PER Project Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $414.029 | $166,10 | N/A |
| 2026-05-15 | $423.605 | $44,25 | $0,00069005 |
| 2026-05-14 | $418.631 | $94,28 | $0,00070492 |
| 2026-05-13 | $422.237 | $39,15 | $0,00069769 |
| 2026-05-12 | $433.076 | $17,28 | $0,00070373 |
| 2026-05-11 | $442.812 | $58,98 | $0,00072179 |
| 2026-05-10 | $431.402 | $34,84 | $0,00073951 |
| 2026-05-09 | $435.563 | $141,00 | $0,00071900 |
| 2026-05-08 | $423.428 | $277,08 | $0,00072593 |
| 2026-05-07 | $419.821 | $85,87 | $0,00070573 |
| 2026-05-06 | $421.786 | $129,55 | $0,00069971 |
| 2026-05-05 | $414.467 | $197,37 | $0,00070297 |
| 2026-05-04 | $407.322 | $7,05 | $0,00069078 |
| 2026-05-03 | $414.274 | $12,92 | $0,00067887 |
| 2026-05-02 | $411.938 | $11,76 | $0,00069045 |
| 2026-05-01 | $410.150 | $55,76 | $0,00068656 |
| 2026-04-30 | $412.784 | $107,50 | $0,00068359 |
| 2026-04-29 | $424.080 | $15,98 | $0,00068797 |
| 2026-04-28 | $424.619 | $45,55 | $0,00070680 |
| 2026-04-27 | $431.160 | $2,68 | $0,00070773 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
