PER Project Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $236.716 | $214,23 | N/A |
| 2026-08-16 | $242.864 | $60,31 | $0,00039453 |
| 2026-08-15 | $251.583 | $66,60 | $0,00040477 |
| 2026-08-14 | $255.698 | $45,23 | $0,00041930 |
| 2026-08-13 | $257.611 | $68,35 | $0,00042616 |
| 2026-08-12 | $255.190 | $135,47 | $0,00042935 |
| 2026-08-11 | $259.791 | $44,28 | $0,00042532 |
| 2026-08-10 | $259.931 | $16,17 | $0,00043299 |
| 2026-08-09 | $263.636 | $99,80 | $0,00043322 |
| 2026-08-08 | $263.617 | $3,77 | $0,00043939 |
| 2026-08-07 | $260.429 | $29,64 | $0,00043936 |
| 2026-08-06 | $257.636 | $26,84 | $0,00043405 |
| 2026-08-05 | $257.874 | $116,72 | $0,00042939 |
| 2026-08-04 | $254.718 | $36,73 | $0,00042979 |
| 2026-08-03 | $256.597 | $13,62 | $0,00042453 |
| 2026-08-02 | $260.825 | $108,20 | $0,00042766 |
| 2026-08-01 | $256.649 | $123,69 | $0,00043471 |
| 2026-07-31 | $254.745 | $182,45 | $0,00042775 |
| 2026-07-30 | $248.454 | $180,98 | $0,00042457 |
| 2026-07-29 | $259.882 | $131,35 | $0,00041409 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
