PER Project USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $2.796.191 | $358,57 | $0,00897875 | N/A |
2024-05-14 | $2.875.128 | $9.914,77 | $0,00922025 | $0,00897875 |
2024-05-13 | $2.886.232 | $587,58 | $0,00925447 | $0,00922025 |
2024-05-12 | $2.868.511 | $2.623,61 | $0,00920466 | $0,00925447 |
2024-05-11 | $2.902.827 | $290,24 | $0,00931069 | $0,00920466 |
2024-05-10 | $3.098.452 | $553,27 | $0,00992709 | $0,00931069 |
2024-05-09 | $3.009.456 | $404,53 | $0,00965808 | $0,00992709 |
2024-05-08 | $3.040.368 | $374,67 | $0,00973778 | $0,00965808 |
2024-05-07 | $3.116.876 | $311,50 | $0,00998164 | $0,00973778 |
2024-05-06 | $3.203.101 | $226,46 | $0,01026982 | $0,00998164 |
2024-05-05 | $3.193.366 | $430,87 | $0,01023660 | $0,01026982 |
2024-05-04 | $3.248.823 | $365,50 | $0,01043151 | $0,01023660 |
2024-05-03 | $3.074.666 | $587,08 | $0,00983284 | $0,01043151 |
2024-05-02 | $3.083.133 | $272,12 | $0,00986815 | $0,00983284 |
2024-05-01 | $3.096.534 | $382,72 | $0,00990316 | $0,00986815 |
2024-04-30 | $3.345.298 | $3.714,25 | $0,01073643 | $0,00990316 |
2024-04-29 | $3.474.631 | $429,19 | $0,01113944 | $0,01073643 |
2024-04-28 | $3.513.188 | $174,34 | $0,01128962 | $0,01113944 |
2024-04-27 | $3.476.292 | $617,30 | $0,01115804 | $0,01128962 |
2024-04-26 | $3.606.845 | $320,63 | $0,01158079 | $0,01115804 |
2024-04-25 | $3.596.873 | $346,94 | $0,01160133 | $0,01158079 |
2024-04-24 | $3.880.324 | $670,23 | $0,01245539 | $0,01160133 |
2024-04-23 | $3.868.657 | $652,89 | $0,01242679 | $0,01245539 |
2024-04-22 | $3.702.783 | $394,28 | $0,01190098 | $0,01242679 |
2024-04-21 | $3.714.058 | $718,63 | $0,01191931 | $0,01190098 |
2024-04-20 | $3.471.609 | $571,20 | $0,01114124 | $0,01191931 |
2024-04-19 | $3.474.854 | $573,55 | $0,01113996 | $0,01114124 |
2024-04-18 | $3.319.393 | $873,46 | $0,01064539 | $0,01113996 |
2024-04-17 | $3.395.334 | $812,92 | $0,01090454 | $0,01064539 |
2024-04-16 | $3.421.790 | $614,60 | $0,01098529 | $0,01090454 |
2024-04-15 | $3.613.819 | $317,87 | $0,01156754 | $0,01098529 |
Ali želite podatke v drugi valuti? Uporabite naš API