Percy Verence Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-17 | $36.736 | $7,88 | N/A |
| 2026-05-16 | $36.782 | $7,89 | $0,00036736 |
| 2026-05-15 | $36.784 | $7,89 | $0,00036792 |
| 2026-05-12 | $38.677 | $44,40 | $0,00036784 |
| 2026-05-11 | $38.677 | $44,40 | $0,00038677 |
| 2026-05-09 | $39.061 | $3.367,94 | $0,00038677 |
| 2026-05-08 | $39.061 | $3.367,94 | $0,00039061 |
| 2026-05-06 | $39.823 | $60,89 | $0,00039061 |
| 2026-05-05 | $39.121 | $76,77 | $0,00039823 |
| 2026-05-04 | $38.658 | $17,89 | $0,00039131 |
| 2026-05-03 | $38.611 | $96,70 | $0,00038658 |
| 2026-05-02 | $38.489 | $13,64 | $0,00038593 |
| 2026-05-01 | $38.283 | $112,73 | $0,00038498 |
| 2026-04-30 | $38.169 | $112,46 | $0,00038263 |
| 2026-04-29 | $39.040 | $355,76 | $0,00038172 |
| 2026-04-28 | $42.268 | $566,93 | $0,00039048 |
| 2026-04-27 | $43.387 | $940,48 | $0,00042268 |
| 2026-04-26 | $43.278 | $231,88 | $0,00043370 |
| 2026-04-25 | $41.919 | $1.069,39 | $0,00043275 |
| 2026-04-24 | $40.606 | $162,02 | $0,00041927 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
