Percy Verence Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $23.544 | $105,06 | N/A |
| 2026-06-30 | $22.740 | $203,72 | $0,00022740 |
| 2026-06-29 | $23.178 | $46,13 | $0,00023178 |
| 2026-06-28 | $22.861 | $45,50 | $0,00022861 |
| 2026-06-20 | $25.327 | $1,68 | $0,00025327 |
| 2026-06-19 | $24.753 | $152,54 | $0,00024753 |
| 2026-06-18 | $24.247 | $3,95 | $0,00024247 |
| 2026-06-15 | $25.822 | $20,66 | $0,00025822 |
| 2026-06-14 | $23.734 | $94,68 | $0,00023734 |
| 2026-06-13 | $24.527 | $95,78 | $0,00024527 |
| 2026-06-10 | $24.303 | $56,55 | $0,00024303 |
| 2026-06-09 | $24.461 | $56,92 | $0,00024461 |
| 2026-06-08 | $25.280 | $61,15 | $0,00025280 |
| 2026-06-07 | $25.664 | $156,55 | $0,00025664 |
| 2026-06-06 | $23.856 | $146,48 | $0,00023856 |
| 2026-06-05 | $24.195 | $767,94 | $0,00024195 |
| 2026-06-02 | $32.512 | $5,29 | $0,00032512 |
| 2026-06-01 | $34.250 | $1.240,86 | $0,00034250 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
