Perezoso Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $274.019 | $705,72 | N/A |
| 2026-09-28 | $279.796 | $764,95 | $0,000000000652426 |
| 2026-09-27 | $282.967 | $321,41 | $0,000000000666181 |
| 2026-09-26 | $280.407 | $235,65 | $0,000000000673731 |
| 2026-09-25 | $277.345 | $395,38 | $0,000000000667636 |
| 2026-09-24 | $269.326 | $163,46 | $0,000000000660346 |
| 2026-09-23 | $276.887 | $237,00 | $0,000000000641252 |
| 2026-09-22 | $282.382 | $2,22 | $0,000000000659255 |
| 2026-09-21 | $273.051 | $28,96 | $0,000000000672338 |
| 2026-09-20 | $270.428 | $423,37 | $0,000000000650122 |
| 2026-09-19 | $274.018 | $170,61 | $0,000000000643876 |
| 2026-09-18 | $264.392 | $625,98 | $0,000000000652424 |
| 2026-09-17 | $263.412 | $40,24 | $0,000000000629505 |
| 2026-09-16 | $259.728 | $377,87 | $0,000000000627171 |
| 2026-09-15 | $262.746 | $6,11 | $0,000000000618400 |
| 2026-09-14 | $260.641 | $170,85 | $0,000000000625586 |
| 2026-09-13 | $263.336 | $219,12 | $0,000000000620575 |
| 2026-09-12 | $259.860 | $333,57 | $0,000000000626990 |
| 2026-09-11 | $251.129 | $173,69 | $0,000000000618715 |
| 2026-09-10 | $253.367 | $115,37 | $0,000000000597927 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
