Perezoso Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $229.378 | $630,92 | N/A |
| 2026-08-12 | $236.513 | $324,54 | $0,000000000546138 |
| 2026-08-11 | $225.836 | $520,92 | $0,000000000563126 |
| 2026-08-10 | $226.465 | $478,37 | $0,000000000537705 |
| 2026-08-09 | $226.753 | $488,42 | $0,000000000539203 |
| 2026-08-08 | $225.306 | $196,51 | $0,000000000539889 |
| 2026-08-07 | $224.434 | $2.457,59 | $0,000000000536444 |
| 2026-08-06 | $221.913 | $3.952,63 | $0,000000000534367 |
| 2026-08-05 | $224.147 | $800,17 | $0,000000000528363 |
| 2026-08-04 | $217.911 | $435,28 | $0,000000000533682 |
| 2026-08-03 | $218.755 | $1.273,30 | $0,000000000518835 |
| 2026-08-02 | $200.827 | $509,47 | $0,000000000520845 |
| 2026-08-01 | $207.063 | $912,39 | $0,000000000478161 |
| 2026-07-31 | $208.356 | $609,28 | $0,000000000493008 |
| 2026-07-30 | $197.163 | $1.192,17 | $0,000000000496086 |
| 2026-07-29 | $201.750 | $253,58 | $0,000000000469435 |
| 2026-07-28 | $202.021 | $113,65 | $0,000000000480358 |
| 2026-07-27 | $206.676 | $785,58 | $0,000000000481003 |
| 2026-07-26 | $200.274 | $1.066,07 | $0,000000000492086 |
| 2026-07-25 | $198.025 | $39,45 | $0,000000000476843 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
