Perezoso Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $192.161 | $116,89 | N/A |
| 2026-06-27 | $195.056 | $284,50 | $0,000000000457526 |
| 2026-06-26 | $195.166 | $441,83 | $0,000000000464190 |
| 2026-06-25 | $190.204 | $983,23 | $0,000000000464681 |
| 2026-06-24 | $0,000000000000000000 | $1.914,91 | $0,000000000452858 |
| 2026-06-23 | $0,000000000000000000 | $318,72 | $0,000000000439001 |
| 2026-06-22 | $0,000000000000000000 | $178,48 | $0,000000000448610 |
| 2026-06-21 | $0,000000000000000000 | $83,28 | $0,000000000439799 |
| 2026-06-20 | $0,000000000000000000 | $108,34 | $0,000000000444576 |
| 2026-06-19 | $0,000000000000000000 | $8,45 | $0,000000000443237 |
| 2026-06-18 | $0,000000000000000000 | $96,31 | $0,000000000440895 |
| 2026-06-17 | $0,000000000000000000 | $235,84 | $0,000000000457893 |
| 2026-06-16 | $0,000000000000000000 | $32,09 | $0,000000000459444 |
| 2026-06-15 | $0,000000000000000000 | $56,26 | $0,000000000473867 |
| 2026-06-14 | $0,000000000000000000 | $280,54 | $0,000000000472763 |
| 2026-06-13 | $0,000000000000000000 | $178,17 | $0,000000000464644 |
| 2026-06-12 | $0,000000000000000000 | $46,40 | $0,000000000467333 |
| 2026-06-11 | $0,000000000000000000 | $27,81 | $0,000000000475885 |
| 2026-06-10 | $0,000000000000000000 | $429,67 | $0,000000000460281 |
| 2026-06-09 | $0,000000000000000000 | $438,54 | $0,000000000469951 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
