PERK Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $3.573,04 | $34,26 | N/A |
| 2026-08-12 | $3.498,73 | $6,71 | $0,00000357 |
| 2026-08-11 | $3.513,91 | $3,37 | $0,00000350 |
| 2026-08-10 | $3.546,55 | $4,71 | $0,00000351 |
| 2026-08-09 | $3.566,76 | $3,45 | $0,00000355 |
| 2026-08-08 | $3.429,19 | $3,12 | $0,00000357 |
| 2026-08-07 | $3.431,93 | $3,12 | $0,00000343 |
| 2026-08-06 | $3.407,70 | $3,00 | $0,00000343 |
| 2026-08-05 | $3.424,23 | $3,01 | $0,00000341 |
| 2026-08-04 | $3.385,27 | $979,77 | $0,00000342 |
| 2026-08-03 | $6.207,05 | $108,30 | $0,00000339 |
| 2026-08-02 | $6.440,16 | $3,30 | $0,00000621 |
| 2026-08-01 | $6.438,31 | $1,26 | $0,00000644 |
| 2026-07-31 | $6.577,82 | $1,49 | $0,00000644 |
| 2026-07-30 | $6.593,43 | $49,96 | $0,00000658 |
| 2026-07-29 | $6.761,97 | $23,76 | $0,00000659 |
| 2026-07-28 | $6.815,57 | $182,47 | $0,00000676 |
| 2026-07-27 | $6.930,48 | $30,67 | $0,00000682 |
| 2026-07-26 | $6.746,17 | $28,65 | $0,00000693 |
| 2026-07-25 | $6.844,58 | $127,79 | $0,00000675 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
