PERK Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $6.313,05 | $5,38 | N/A |
| 2026-09-25 | $6.125,32 | $37,18 | $0,00000632 |
| 2026-09-24 | $6.087,47 | $8,50 | $0,00000613 |
| 2026-09-23 | $6.300,79 | $88,78 | $0,00000609 |
| 2026-09-22 | $6.171,33 | $28,20 | $0,00000630 |
| 2026-09-21 | $5.838,42 | $178,77 | $0,00000617 |
| 2026-09-20 | $6.039,55 | $299,12 | $0,00000584 |
| 2026-09-19 | $6.768,02 | $3.991,94 | $0,00000604 |
| 2026-09-18 | $10.930,16 | $5.730,59 | $0,00000677 |
| 2026-09-17 | $19.606,10 | $8.190,12 | $0,00001094 |
| 2026-09-16 | $9.241,96 | $10.505,68 | $0,00001962 |
| 2026-09-15 | $4.556,09 | $24,55 | $0,00000925 |
| 2026-09-12 | $4.409,52 | $2,40 | $0,00000456 |
| 2026-09-07 | $4.614,01 | $2,85 | $0,00000441 |
| 2026-09-06 | $4.476,66 | $2,03 | $0,00000462 |
| 2026-09-05 | $4.428,40 | $7,67 | $0,00000448 |
| 2026-09-04 | $4.543,35 | $12,11 | $0,00000443 |
| 2026-09-03 | $4.334,23 | $2,09 | $0,00000454 |
| 2026-09-01 | $4.372,34 | $96,83 | $0,00000434 |
| 2026-08-31 | $4.475,67 | $219,33 | $0,00000437 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
