PERK Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $69.680 | $9.776,27 | N/A |
| 2026-05-13 | $62.702 | $11.100,59 | $0,00006969 |
| 2026-05-12 | $96.369 | $3.994,70 | $0,00006271 |
| 2026-05-11 | $121.176 | $4.398,75 | $0,00009639 |
| 2026-05-10 | $122.452 | $5.419,53 | $0,00011959 |
| 2026-05-09 | $96.393 | $3.731,85 | $0,00012246 |
| 2026-05-08 | $101.306 | $4.695,99 | $0,00009639 |
| 2026-05-07 | $93.646 | $7.726,69 | $0,00010131 |
| 2026-05-06 | $98.211 | $23.728 | $0,00008983 |
| 2026-05-05 | $118.832 | $5.268,38 | $0,00009821 |
| 2026-05-04 | $135.039 | $6.382,02 | $0,00011884 |
| 2026-05-03 | $156.050 | $11.923,79 | $0,00013505 |
| 2026-05-02 | $163.335 | $6.571,34 | $0,00015287 |
| 2026-05-01 | $179.015 | $14.964,56 | $0,00016336 |
| 2026-04-30 | $145.080 | $164.897 | $0,00017902 |
| 2026-04-29 | $88.924 | $17.452,54 | $0,00014312 |
| 2026-04-28 | $68.913 | $24.315 | $0,00008895 |
| 2026-04-27 | $102.903 | $9.441,69 | $0,00006892 |
| 2026-04-26 | $124.575 | $32.169 | $0,00010238 |
| 2026-04-25 | $116.610 | $25.548 | $0,00012458 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
