PerkOS Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $93.821 | $113,64 | N/A |
| 2026-06-24 | $95.233 | $914,14 | $0,000000938313 |
| 2026-06-23 | $97.753 | $2.293,75 | $0,000000952622 |
| 2026-06-22 | $101.319 | $2.532,25 | $0,000000977632 |
| 2026-06-21 | $110.390 | $1.436,09 | $0,00000101 |
| 2026-06-20 | $111.481 | $311,58 | $0,00000110 |
| 2026-06-19 | $110.438 | $725,01 | $0,00000112 |
| 2026-06-18 | $112.816 | $1.412,15 | $0,00000111 |
| 2026-06-17 | $110.987 | $11,52 | $0,00000113 |
| 2026-06-16 | $112.146 | $52,17 | $0,00000111 |
| 2026-06-15 | $107.717 | $24,63 | $0,00000112 |
| 2026-06-14 | $102.758 | $1.247,06 | $0,00000108 |
| 2026-06-13 | $107.500 | $298,24 | $0,00000103 |
| 2026-06-12 | $108.628 | $155,15 | $0,00000108 |
| 2026-06-11 | $108.264 | $365,08 | $0,00000108 |
| 2026-06-10 | $111.350 | $39,18 | $0,00000108 |
| 2026-06-09 | $114.733 | $254,62 | $0,00000111 |
| 2026-06-08 | $112.107 | $26,47 | $0,00000115 |
| 2026-06-07 | $105.052 | $1.633,49 | $0,00000112 |
| 2026-06-06 | $99.777 | $1.602,87 | $0,00000105 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
