PerkOS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $80.681 | $48,18 | N/A |
| 2026-08-20 | $78.285 | $957,07 | $0,000000806813 |
| 2026-08-19 | $68.082 | $19,15 | $0,000000782846 |
| 2026-08-18 | $67.936 | $1,41 | $0,000000680817 |
| 2026-08-17 | $66.588 | $1,58 | $0,000000679364 |
| 2026-08-16 | $66.816 | $1.445,42 | $0,000000665880 |
| 2026-08-15 | $69.025 | $2.072,33 | $0,000000668158 |
| 2026-08-14 | $77.347 | $97,34 | $0,000000690252 |
| 2026-08-13 | $77.426 | $7,86 | $0,000000773466 |
| 2026-08-12 | $75.713 | $219,30 | $0,000000774256 |
| 2026-08-11 | $78.013 | $810,37 | $0,000000757130 |
| 2026-08-10 | $81.140 | $207,85 | $0,000000780126 |
| 2026-08-09 | $81.032 | $24,69 | $0,000000811403 |
| 2026-08-07 | $80.727 | $57,61 | $0,000000810317 |
| 2026-08-06 | $83.039 | $12,08 | $0,000000807274 |
| 2026-08-05 | $81.348 | $309,05 | $0,000000830386 |
| 2026-08-04 | $80.098 | $113,59 | $0,000000813481 |
| 2026-08-03 | $82.190 | $298,11 | $0,000000800982 |
| 2026-08-02 | $83.103 | $89,06 | $0,000000821896 |
| 2026-08-01 | $84.225 | $1,50 | $0,000000831026 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
