PerkOS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $271.475 | $13.016,91 | N/A |
| 2026-03-23 | $263.773 | $15.187,78 | $0,00000272 |
| 2026-03-22 | $308.169 | $11.697,22 | $0,00000263 |
| 2026-03-21 | $338.676 | $10.214,01 | $0,00000300 |
| 2026-03-20 | $352.242 | $24.878 | $0,00000339 |
| 2026-03-19 | $369.840 | $46.373 | $0,00000352 |
| 2026-03-18 | $299.064 | $17.117,27 | $0,00000370 |
| 2026-03-17 | $308.701 | $52.846 | $0,00000299 |
| 2026-03-16 | $256.877 | $22.607 | $0,00000308 |
| 2026-03-15 | $284.939 | $29.589 | $0,00000257 |
| 2026-03-14 | $368.060 | $74.801 | $0,00000285 |
| 2026-03-13 | $272.972 | $30.620 | $0,00000360 |
| 2026-03-12 | $291.244 | $31.466 | $0,00000273 |
| 2026-03-11 | $280.781 | $59.835 | $0,00000291 |
| 2026-03-10 | $246.296 | $33.441 | $0,00000281 |
| 2026-03-09 | $246.238 | $55.853 | $0,00000246 |
| 2026-03-08 | $339.779 | $29.947 | $0,00000246 |
| 2026-03-07 | $321.684 | $51.598 | $0,00000340 |
| 2026-03-06 | $405.860 | $26.857 | $0,00000322 |
| 2026-03-05 | $449.793 | $76.639 | $0,00000405 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
