PerkOS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $77.615 | $263,72 | N/A |
| 2026-05-08 | $77.817 | $1.520,62 | $0,000000775921 |
| 2026-05-07 | $83.926 | $1.259,97 | $0,000000778175 |
| 2026-05-06 | $85.123 | $2.520,28 | $0,000000839670 |
| 2026-05-05 | $90.381 | $1.221,08 | $0,000000851225 |
| 2026-05-04 | $86.758 | $930,83 | $0,000000904196 |
| 2026-05-03 | $89.523 | $1.947,03 | $0,000000867950 |
| 2026-05-02 | $92.313 | $1.017,29 | $0,000000895230 |
| 2026-05-01 | $92.893 | $1.261,46 | $0,000000922804 |
| 2026-04-30 | $93.750 | $261,22 | $0,000000929635 |
| 2026-04-29 | $93.422 | $398,00 | $0,000000937576 |
| 2026-04-28 | $96.648 | $555,25 | $0,000000934171 |
| 2026-04-27 | $98.539 | $554,33 | $0,000000966790 |
| 2026-04-26 | $99.543 | $353,77 | $0,000000980134 |
| 2026-04-25 | $96.779 | $1.577,45 | $0,000000995336 |
| 2026-04-24 | $101.019 | $1.939,92 | $0,000000967825 |
| 2026-04-23 | $108.400 | $3.811,23 | $0,00000101 |
| 2026-04-22 | $93.186 | $275,90 | $0,00000108 |
| 2026-04-21 | $92.294 | $3.304,32 | $0,000000931384 |
| 2026-04-20 | $90.948 | $1.970,43 | $0,000000923634 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
