PerkOS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $40.385 | $99,91 | N/A |
| 2026-10-13 | $39.322 | $5,68 | $0,000000403851 |
| 2026-10-12 | $39.789 | $2,53 | $0,000000393218 |
| 2026-10-11 | $40.271 | $2,01 | $0,000000397894 |
| 2026-10-10 | $39.025 | $18,28 | $0,000000402707 |
| 2026-10-09 | $39.787 | $7,60 | $0,000000390252 |
| 2026-10-08 | $40.424 | $198,04 | $0,000000397871 |
| 2026-10-07 | $42.902 | $84,56 | $0,000000404240 |
| 2026-10-06 | $43.275 | $9.499,23 | $0,000000429025 |
| 2026-10-05 | $42.291 | $1.475,46 | $0,000000432747 |
| 2026-10-04 | $42.876 | $634,08 | $0,000000422913 |
| 2026-10-03 | $44.144 | $3,08 | $0,000000428762 |
| 2026-10-02 | $44.759 | $6,86 | $0,000000441436 |
| 2026-10-01 | $44.375 | $356,88 | $0,000000447593 |
| 2026-09-30 | $44.546 | $2.076,95 | $0,000000443747 |
| 2026-09-29 | $49.082 | $2,44 | $0,000000445455 |
| 2026-09-28 | $49.188 | $95,88 | $0,000000490819 |
| 2026-09-27 | $49.592 | $131,32 | $0,000000491881 |
| 2026-09-26 | $49.752 | $33,32 | $0,000000495916 |
| 2026-09-25 | $50.733 | $200,23 | $0,000000497520 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
