Perle Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $13.686.024 | $1.795.646 | N/A |
| 2026-11-06 | $13.472.933 | $1.987.243 | $0,078206 |
| 2026-11-05 | $15.012.064 | $1.369.412 | $0,076988 |
| 2026-11-04 | $14.767.511 | $1.325.458 | $0,085783 |
| 2026-11-03 | $14.387.248 | $1.492.336 | $0,084386 |
| 2026-11-02 | $15.075.165 | $1.244.268 | $0,082213 |
| 2026-11-01 | $15.339.654 | $1.171.717 | $0,086144 |
| 2026-10-31 | $15.869.204 | $1.225.799 | $0,087655 |
| 2026-10-30 | $15.496.942 | $1.735.816 | $0,090681 |
| 2026-10-29 | $16.894.158 | $1.428.923 | $0,088554 |
| 2026-10-28 | $17.057.245 | $1.378.301 | $0,096538 |
| 2026-10-27 | $16.543.783 | $1.391.835 | $0,097470 |
| 2026-10-26 | $16.685.199 | $1.934.222 | $0,094536 |
| 2026-10-25 | $17.167.678 | $1.851.646 | $0,095344 |
| 2026-10-24 | $16.709.203 | $1.341.628 | $0,098101 |
| 2026-10-23 | $16.322.654 | $1.386.364 | $0,095481 |
| 2026-10-22 | $17.360.658 | $1.113.776 | $0,093272 |
| 2026-10-21 | $16.681.158 | $1.723.442 | $0,099204 |
| 2026-10-20 | $15.162.507 | $1.591.841 | $0,095321 |
| 2026-10-19 | $15.624.899 | $1.268.036 | $0,086643 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
