Perle Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $30.557.390 | $3.134.845 | N/A |
| 2026-06-05 | $32.925.844 | $3.186.372 | $0,174725 |
| 2026-06-04 | $36.254.294 | $3.758.176 | $0,188619 |
| 2026-06-03 | $34.008.257 | $4.995.504 | $0,207091 |
| 2026-06-02 | $34.645.480 | $3.973.250 | $0,194392 |
| 2026-06-01 | $35.642.503 | $5.740.404 | $0,198048 |
| 2026-05-31 | $35.186.917 | $5.452.757 | $0,203540 |
| 2026-05-30 | $31.353.443 | $4.605.067 | $0,201801 |
| 2026-05-29 | $30.888.038 | $41.648.085 | $0,179420 |
| 2026-05-28 | $26.677.106 | $4.061.632 | $0,177049 |
| 2026-05-27 | $28.043.766 | $2.547.486 | $0,153869 |
| 2026-05-26 | $30.323.306 | $2.609.700 | $0,160205 |
| 2026-05-25 | $31.566.957 | $2.456.519 | $0,173074 |
| 2026-05-24 | $33.494.814 | $3.468.068 | $0,180383 |
| 2026-05-23 | $32.434.462 | $4.647.504 | $0,191399 |
| 2026-05-22 | $34.434.326 | $4.256.699 | $0,185443 |
| 2026-05-21 | $35.012.008 | $3.372.202 | $0,196773 |
| 2026-05-20 | $35.093.762 | $3.581.399 | $0,200214 |
| 2026-05-19 | $36.208.453 | $4.233.464 | $0,200595 |
| 2026-05-18 | $34.564.264 | $5.357.852 | $0,206802 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
