PERL.eco Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $0,000000000000000000 | $109,44 | N/A |
| 2026-05-09 | $0,000000000000000000 | $161,10 | $0,00011517 |
| 2026-05-08 | $0,000000000000000000 | $40,53 | $0,00011274 |
| 2026-05-07 | $0,000000000000000000 | $3,01 | $0,00011574 |
| 2026-05-06 | $0,000000000000000000 | $91,31 | $0,00012182 |
| 2026-05-05 | $0,000000000000000000 | $59,45 | $0,00012275 |
| 2026-05-04 | $0,000000000000000000 | $59,69 | $0,00011889 |
| 2026-05-03 | $0,000000000000000000 | $111,66 | $0,00011938 |
| 2026-05-02 | $0,000000000000000000 | $111,66 | $0,00011876 |
| 2026-04-28 | $0,000000000000000000 | $77,42 | $0,00011876 |
| 2026-04-27 | $0,000000000000000000 | $77,42 | $0,00012825 |
| 2026-04-26 | $0,000000000000000000 | $2.349,30 | $0,00012825 |
| 2026-04-25 | $0,000000000000000000 | $21.190 | $0,00012579 |
| 2026-04-24 | $0,000000000000000000 | $17.303,62 | $0,00012251 |
| 2026-04-23 | $0,000000000000000000 | $169,37 | $0,00010528 |
| 2026-04-22 | $0,000000000000000000 | $46.210 | $0,00011014 |
| 2026-04-21 | $0,000000000000000000 | $156,84 | $0,00010976 |
| 2026-04-20 | $0,000000000000000000 | $0,200392 | $0,00010713 |
| 2026-04-19 | $0,000000000000000000 | $57,09 | $0,00018504 |
| 2026-04-18 | $0,000000000000000000 | $7,02 | $0,00010611 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
