PERL.eco Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $0,000000000000000000 | $411,21 | N/A |
| 2026-08-06 | $0,000000000000000000 | $5,06 | $0,00010946 |
| 2026-08-05 | $0,000000000000000000 | $8,49 | $0,00010477 |
| 2026-08-04 | $0,000000000000000000 | $10,73 | $0,00010377 |
| 2026-08-03 | $0,000000000000000000 | $200,85 | $0,00010385 |
| 2026-08-02 | $0,000000000000000000 | $183,61 | $0,00010597 |
| 2026-07-29 | $0,000000000000000000 | $3,05 | $0,00010623 |
| 2026-07-28 | $0,000000000000000000 | $46,80 | $0,00010997 |
| 2026-07-27 | $0,000000000000000000 | $20,80 | $0,00010818 |
| 2026-07-26 | $0,000000000000000000 | $146,52 | $0,00011275 |
| 2026-07-25 | $0,000000000000000000 | $7.319,48 | $0,00010840 |
| 2026-07-24 | $0,000000000000000000 | $491,42 | $0,00011287 |
| 2026-07-23 | $0,000000000000000000 | $15.264,10 | $0,00010739 |
| 2026-07-22 | $0,000000000000000000 | $415,75 | $0,00011466 |
| 2026-07-21 | $0,000000000000000000 | $1,89 | $0,00010786 |
| 2026-07-20 | $0,000000000000000000 | $41,37 | $0,00010508 |
| 2026-07-19 | $0,000000000000000000 | $5,06 | $0,00010317 |
| 2026-07-17 | $0,000000000000000000 | $1,91 | $0,00010088 |
| 2026-07-16 | $0,000000000000000000 | $1,92 | $0,00010286 |
| 2026-07-14 | $0,000000000000000000 | $909,17 | $0,00010340 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
