PERL.eco USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-11 | $0,000000000000000000 | $4.093,58 | $0,00085590 | N/A |
2024-05-10 | $0,000000000000000000 | $9.437,61 | $0,00083556 | $0,00085590 |
2024-05-09 | $0,000000000000000000 | $12.616,27 | $0,00089283 | $0,00083556 |
2024-05-08 | $0,000000000000000000 | $9.023,65 | $0,00088558 | $0,00089283 |
2024-05-07 | $0,000000000000000000 | $12.572,69 | $0,00087012 | $0,00088558 |
2024-05-06 | $0,000000000000000000 | $10.488,58 | $0,00086946 | $0,00087012 |
2024-05-05 | $0,000000000000000000 | $14.627,28 | $0,00085943 | $0,00086946 |
2024-05-04 | $0,000000000000000000 | $21.404 | $0,00088858 | $0,00085943 |
2024-05-03 | $0,000000000000000000 | $13.380,03 | $0,00095158 | $0,00088858 |
2024-05-02 | $0,000000000000000000 | $9.210,42 | $0,00090418 | $0,00095158 |
2024-05-01 | $0,000000000000000000 | $10.572,42 | $0,00088442 | $0,00090418 |
2024-04-30 | $0,000000000000000000 | $9.401,27 | $0,00095946 | $0,00088442 |
2024-04-29 | $0,000000000000000000 | $8.147,42 | $0,00092348 | $0,00095946 |
2024-04-28 | $0,000000000000000000 | $16.139,27 | $0,00101661 | $0,00092348 |
2024-04-27 | $0,000000000000000000 | $9.111,45 | $0,00097996 | $0,00101661 |
2024-04-26 | $0,000000000000000000 | $9.266,30 | $0,00106464 | $0,00097996 |
2024-04-25 | $0,000000000000000000 | $11.064,39 | $0,00092233 | $0,00106464 |
2024-04-24 | $0,000000000000000000 | $13.770,92 | $0,00095036 | $0,00092233 |
2024-04-23 | $0,000000000000000000 | $8.288,28 | $0,00099097 | $0,00095036 |
2024-04-22 | $0,000000000000000000 | $13.548,64 | $0,00093955 | $0,00099097 |
2024-04-21 | $0,000000000000000000 | $4.710,00 | $0,00097097 | $0,00093955 |
2024-04-20 | $0,000000000000000000 | $17.715,87 | $0,00091882 | $0,00097097 |
2024-04-19 | $0,000000000000000000 | $14.864,74 | $0,00098501 | $0,00091882 |
2024-04-18 | $0,000000000000000000 | $2.450,58 | $0,00102688 | $0,00098501 |
2024-04-17 | $0,000000000000000000 | $5.304,43 | $0,00101182 | $0,00102688 |
2024-04-16 | $0,000000000000000000 | $7.150,73 | $0,00105785 | $0,00101182 |
2024-04-15 | $0,000000000000000000 | $6.269,99 | $0,00104750 | $0,00105785 |
2024-04-14 | $0,000000000000000000 | $5.924,15 | $0,00080565 | $0,00104750 |
2024-04-13 | $0,000000000000000000 | $9.545,17 | $0,00121839 | $0,00080565 |
2024-04-12 | $0,000000000000000000 | $5.730,39 | $0,00131094 | $0,00121839 |
2024-04-11 | $0,000000000000000000 | $11.784,40 | $0,00123507 | $0,00131094 |
Ali želite podatke v drugi valuti? Uporabite naš API