PERL.eco Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $0,000000000000000000 | $25,45 | N/A |
| 2026-03-24 | $0,000000000000000000 | $3.922,87 | $0,00009420 |
| 2026-03-23 | $0,000000000000000000 | $16.532,90 | $0,00009327 |
| 2026-03-22 | $0,000000000000000000 | $36.013 | $0,00009587 |
| 2026-03-21 | $0,000000000000000000 | $35.130 | $0,00012790 |
| 2026-03-19 | $0,000000000000000000 | $48,39 | $0,00012477 |
| 2026-03-18 | $0,000000000000000000 | $53,12 | $0,00009669 |
| 2026-03-17 | $0,000000000000000000 | $302,76 | $0,00009630 |
| 2026-03-16 | $0,000000000000000000 | $61,96 | $0,00009825 |
| 2026-03-15 | $0,000000000000000000 | $1.421,30 | $0,00009131 |
| 2026-03-14 | $0,000000000000000000 | $40,85 | $0,00008934 |
| 2026-03-13 | $0,000000000000000000 | $176,08 | $0,00009717 |
| 2026-03-12 | $0,000000000000000000 | $176,02 | $0,00009673 |
| 2026-03-10 | $0,000000000000000000 | $36,35 | $0,00009670 |
| 2026-03-09 | $0,000000000000000000 | $35,16 | $0,00009126 |
| 2026-03-08 | $0,000000000000000000 | $0,254567 | $0,00008912 |
| 2026-03-07 | $0,000000000000000000 | $307,66 | $0,00081201 |
| 2026-03-06 | $0,000000000000000000 | $217,94 | $0,00008987 |
| 2026-03-05 | $0,000000000000000000 | $0,00003000 | $0,00009845 |
| 2026-03-04 | $0,000000000000000000 | $0,00003000 | $0,00030004 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
