PERL.eco Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $0,000000000000000000 | $1,099 | N/A |
| 2026-09-27 | $0,000000000000000000 | $17,05 | $0,00016896 |
| 2026-09-26 | $0,000000000000000000 | $180,78 | $0,00017015 |
| 2026-09-25 | $0,000000000000000000 | $117,36 | $0,00017012 |
| 2026-09-24 | $0,000000000000000000 | $1.351,92 | $0,00016673 |
| 2026-09-23 | $0,000000000000000000 | $449,95 | $0,00017066 |
| 2026-09-22 | $0,000000000000000000 | $10,36 | $0,00016677 |
| 2026-09-21 | $0,000000000000000000 | $10,33 | $0,00016004 |
| 2026-09-20 | $0,000000000000000000 | $40,02 | $0,00015958 |
| 2026-09-19 | $0,000000000000000000 | $729,37 | $0,00015234 |
| 2026-09-18 | $0,000000000000000000 | $329,73 | $0,00015166 |
| 2026-09-17 | $0,000000000000000000 | $541,52 | $0,00014958 |
| 2026-09-16 | $0,000000000000000000 | $24,88 | $0,00014528 |
| 2026-09-14 | $0,000000000000000000 | $3.098,88 | $0,00013840 |
| 2026-09-13 | $0,000000000000000000 | $9.934,58 | $0,00014070 |
| 2026-09-12 | $0,000000000000000000 | $1.186,83 | $0,00013920 |
| 2026-09-10 | $0,000000000000000000 | $472,38 | $0,00015836 |
| 2026-09-09 | $0,000000000000000000 | $8.191,86 | $0,00013749 |
| 2026-09-08 | $0,000000000000000000 | $31,90 | $0,00014093 |
| 2026-09-07 | $0,000000000000000000 | $8.940,37 | $0,00014092 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
