PERL.eco Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $0,000000000000000000 | $104,97 | N/A |
| 2026-06-24 | $0,000000000000000000 | $35,74 | $0,00009014 |
| 2026-06-23 | $0,000000000000000000 | $39,09 | $0,00009075 |
| 2026-06-22 | $0,000000000000000000 | $45,70 | $0,00009461 |
| 2026-06-21 | $0,000000000000000000 | $2,76 | $0,00009385 |
| 2026-06-20 | $0,000000000000000000 | $2,76 | $0,00009228 |
| 2026-06-19 | $0,000000000000000000 | $68,16 | $0,00009228 |
| 2026-06-18 | $0,000000000000000000 | $68,29 | $0,00009256 |
| 2026-06-17 | $0,000000000000000000 | $280,44 | $0,00009274 |
| 2026-06-16 | $0,000000000000000000 | $404,07 | $0,00009684 |
| 2026-06-15 | $0,000000000000000000 | $19.506,05 | $0,00009877 |
| 2026-06-14 | $0,000000000000000000 | $3,28 | $0,00009702 |
| 2026-06-13 | $0,000000000000000000 | $3,28 | $0,00008925 |
| 2026-06-07 | $0,000000000000000000 | $1,90 | $0,00008925 |
| 2026-06-06 | $0,000000000000000000 | $164,02 | $0,00008355 |
| 2026-06-05 | $0,000000000000000000 | $164,02 | $0,00008430 |
| 2026-06-01 | $0,000000000000000000 | $5,40 | $0,00008430 |
| 2026-05-31 | $0,000000000000000000 | $8,22 | $0,00010387 |
| 2026-05-30 | $0,000000000000000000 | $8,22 | $0,00010451 |
| 2026-05-29 | $0,000000000000000000 | $178,94 | $0,00010451 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
