Permission Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $2.135.253 | $30,03 | N/A |
| 2026-10-01 | $2.129.326 | $30,02 | $0,00009241 |
| 2026-09-30 | $2.115.463 | $181,68 | $0,00009215 |
| 2026-09-29 | $2.130.772 | $228,65 | $0,00009155 |
| 2026-09-28 | $2.126.553 | $6,98 | $0,00009221 |
| 2026-09-27 | $2.121.400 | $5,26 | $0,00009203 |
| 2026-09-26 | $2.123.629 | $10,79 | $0,00009181 |
| 2026-09-25 | $2.128.540 | $416,76 | $0,00009190 |
| 2026-09-24 | $2.147.538 | $261,48 | $0,00009212 |
| 2026-09-23 | $2.172.426 | $410,97 | $0,00009294 |
| 2026-09-22 | $2.127.143 | $1.308,02 | $0,00009402 |
| 2026-09-21 | $2.118.265 | $185,35 | $0,00009206 |
| 2026-09-20 | $2.121.847 | $250,19 | $0,00009167 |
| 2026-09-19 | $2.126.585 | $2.008,02 | $0,00009183 |
| 2026-09-18 | $2.106.903 | $2.124,39 | $0,00009203 |
| 2026-09-17 | $2.068.697 | $80,88 | $0,00009118 |
| 2026-09-16 | $2.081.178 | $506,95 | $0,00008953 |
| 2026-09-15 | $2.078.604 | $318,59 | $0,00009007 |
| 2026-09-14 | $2.095.386 | $19,74 | $0,00008996 |
| 2026-09-13 | $2.096.516 | $100,99 | $0,00009068 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
