Perpad Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $5.990,81 | $80,86 | N/A |
| 2026-07-25 | $6.523,12 | $1.119,26 | $0,00000690 |
| 2026-07-24 | $5.956,64 | $2.168,81 | $0,00000752 |
| 2026-07-23 | $4.413,52 | $3,85 | $0,00000686 |
| 2026-07-22 | $4.435,41 | $44,33 | $0,00000508 |
| 2026-07-21 | $4.498,05 | $73,05 | $0,00000511 |
| 2026-07-20 | $4.469,36 | $63,91 | $0,00000518 |
| 2026-07-19 | $4.578,90 | $136,80 | $0,00000515 |
| 2026-07-18 | $5.019,10 | $2,87 | $0,00000528 |
| 2026-07-17 | $4.916,32 | $243,59 | $0,00000578 |
| 2026-07-16 | $5.386,63 | $68,97 | $0,00000566 |
| 2026-07-15 | $5.571,03 | $278,25 | $0,00000621 |
| 2026-07-14 | $5.416,87 | $64,89 | $0,00000642 |
| 2026-07-13 | $5.688,01 | $65,01 | $0,00000624 |
| 2026-07-12 | $5.838,31 | $76,27 | $0,00000655 |
| 2026-07-11 | $5.823,76 | $683,53 | $0,00000673 |
| 2026-07-10 | $8.122,06 | $86,90 | $0,00000671 |
| 2026-07-09 | $7.769,61 | $931,28 | $0,00000936 |
| 2026-07-08 | $9.574,34 | $1.263,18 | $0,00000895 |
| 2026-07-07 | $10.555,67 | $2.058,70 | $0,00001103 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
