Perpad Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $4.097,10 | $20,77 | N/A |
| 2026-09-09 | $4.228,00 | $77,14 | $0,00000453 |
| 2026-09-08 | $4.393,08 | $2,49 | $0,00000467 |
| 2026-09-07 | $4.469,17 | $127,98 | $0,00000486 |
| 2026-09-06 | $4.374,60 | $30,27 | $0,00000494 |
| 2026-09-04 | $4.568,85 | $206,61 | $0,00000484 |
| 2026-09-03 | $4.297,57 | $47,47 | $0,00000505 |
| 2026-09-02 | $4.306,75 | $42,52 | $0,00000475 |
| 2026-08-30 | $4.653,94 | $3,96 | $0,00000476 |
| 2026-08-29 | $4.560,34 | $10,19 | $0,00000514 |
| 2026-08-28 | $4.666,59 | $4,47 | $0,00000504 |
| 2026-08-27 | $5.219,23 | $2,85 | $0,00000516 |
| 2026-08-26 | $4.950,40 | $2,97 | $0,00000577 |
| 2026-08-25 | $5.136,48 | $97,20 | $0,00000547 |
| 2026-08-24 | $4.907,05 | $21,40 | $0,00000568 |
| 2026-08-23 | $4.882,66 | $24,28 | $0,00000542 |
| 2026-08-22 | $4.832,22 | $43,40 | $0,00000540 |
| 2026-08-21 | $4.566,66 | $119,85 | $0,00000534 |
| 2026-08-20 | $4.563,55 | $5,50 | $0,00000505 |
| 2026-08-18 | $4.176,05 | $46,10 | $0,00000504 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
