Perpcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $247.245 | $8.218,68 | N/A |
| 2026-05-17 | $193.686 | $9.414,70 | $0,00024871 |
| 2026-05-16 | $163.283 | $11.072,37 | $0,00019369 |
| 2026-05-15 | $169.849 | $20.248 | $0,00016314 |
| 2026-05-14 | $95.672 | $9,16 | $0,00016985 |
| 2026-05-13 | $100.136 | $160,99 | $0,00009567 |
| 2026-05-12 | $104.345 | $605,19 | $0,00010014 |
| 2026-05-11 | $109.672 | $427,43 | $0,00010455 |
| 2026-05-10 | $116.856 | $29,29 | $0,00010987 |
| 2026-05-09 | $114.825 | $28,85 | $0,00011664 |
| 2026-05-08 | $113.339 | $1.750,18 | $0,00011490 |
| 2026-05-07 | $113.339 | $1.750,18 | $0,00011338 |
| 2026-05-03 | $101.407 | $1.101,46 | $0,00011338 |
| 2026-05-02 | $101.250 | $1.099,36 | $0,00010141 |
| 2026-05-01 | $104.202 | $19,45 | $0,00010121 |
| 2026-04-30 | $105.333 | $127,11 | $0,00010420 |
| 2026-04-29 | $106.155 | $212,83 | $0,00010533 |
| 2026-04-28 | $115.525 | $9,03 | $0,00010617 |
| 2026-04-27 | $111.263 | $723,47 | $0,00011551 |
| 2026-04-26 | $111.658 | $725,86 | $0,00011126 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
