Perpcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $144.111 | $23,54 | N/A |
| 2026-09-30 | $137.051 | $478,63 | $0,00014411 |
| 2026-09-29 | $142.384 | $180,61 | $0,00013705 |
| 2026-09-28 | $149.830 | $282,80 | $0,00014238 |
| 2026-09-27 | $152.298 | $20,99 | $0,00014983 |
| 2026-09-26 | $150.761 | $20,78 | $0,00015230 |
| 2026-09-25 | $151.515 | $282,71 | $0,00015076 |
| 2026-09-24 | $155.037 | $454,09 | $0,00015152 |
| 2026-09-23 | $162.135 | $452,30 | $0,00015504 |
| 2026-09-22 | $158.003 | $6.180,20 | $0,00016213 |
| 2026-09-21 | $153.674 | $39,86 | $0,00015800 |
| 2026-09-20 | $152.421 | $11,63 | $0,00015367 |
| 2026-09-19 | $152.676 | $2.154,08 | $0,00015242 |
| 2026-09-18 | $138.370 | $597,50 | $0,00015268 |
| 2026-09-17 | $132.809 | $566,79 | $0,00013837 |
| 2026-09-16 | $131.938 | $28,40 | $0,00013281 |
| 2026-09-14 | $132.474 | $128,02 | $0,00013194 |
| 2026-09-13 | $136.601 | $149,90 | $0,00013247 |
| 2026-09-12 | $137.535 | $202,26 | $0,00013660 |
| 2026-09-11 | $135.172 | $889,73 | $0,00013753 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
