Perpcoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $171.283 | $334,48 | N/A |
| 2026-07-01 | $169.657 | $331,31 | $0,00016966 |
| 2026-06-30 | $180.357 | $36,24 | $0,00018036 |
| 2026-06-29 | $183.243 | $36,82 | $0,00018324 |
| 2026-06-28 | $168.084 | $14,55 | $0,00016808 |
| 2026-06-27 | $169.941 | $236,71 | $0,00016994 |
| 2026-06-26 | $177.107 | $455,74 | $0,00017711 |
| 2026-06-25 | $178.215 | $5,99 | $0,00017821 |
| 2026-06-24 | $178.491 | $2.069,72 | $0,00017849 |
| 2026-06-23 | $188.711 | $4,26 | $0,00018871 |
| 2026-06-22 | $205.412 | $4,82 | $0,00020541 |
| 2026-06-21 | $204.042 | $4,67 | $0,00020404 |
| 2026-06-20 | $216.444 | $1.638,37 | $0,00021644 |
| 2026-06-19 | $225.935 | $139,36 | $0,00022593 |
| 2026-06-18 | $224.795 | $4.242,92 | $0,00022480 |
| 2026-06-17 | $257.134 | $2.153,87 | $0,00025713 |
| 2026-06-16 | $267.043 | $8.849,58 | $0,00026704 |
| 2026-06-15 | $234.219 | $7.352,75 | $0,00023422 |
| 2026-06-14 | $210.472 | $5.754,02 | $0,00021047 |
| 2026-06-13 | $206.874 | $611,25 | $0,00020687 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
