Perpcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $104.133 | $586,97 | N/A |
| 2026-08-10 | $103.740 | $155,61 | $0,00010413 |
| 2026-08-09 | $103.738 | $155,61 | $0,00010374 |
| 2026-08-06 | $109.418 | $10,92 | $0,00010374 |
| 2026-08-05 | $107.299 | $9.212,11 | $0,00010942 |
| 2026-08-04 | $103.494 | $1.119,56 | $0,00010730 |
| 2026-08-02 | $107.146 | $11,79 | $0,00010349 |
| 2026-08-01 | $107.173 | $95,57 | $0,00010715 |
| 2026-07-31 | $113.088 | $1.408,83 | $0,00010717 |
| 2026-07-30 | $115.612 | $108,02 | $0,00011309 |
| 2026-07-29 | $118.418 | $220,89 | $0,00011561 |
| 2026-07-28 | $122.645 | $909,75 | $0,00011842 |
| 2026-07-27 | $134.515 | $120,05 | $0,00012264 |
| 2026-07-26 | $130.223 | $176,68 | $0,00013452 |
| 2026-07-25 | $128.303 | $413,58 | $0,00013022 |
| 2026-07-24 | $133.152 | $248,88 | $0,00012830 |
| 2026-07-23 | $135.461 | $212,06 | $0,00013315 |
| 2026-07-22 | $134.457 | $200,31 | $0,00013546 |
| 2026-07-21 | $144.223 | $299,87 | $0,00013446 |
| 2026-07-20 | $143.223 | $199,02 | $0,00014422 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
