Perpetual Bitcoin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $4.672.674 | $3,61 | N/A |
| 2026-10-19 | $4.544.824 | $7,33 | $0,222508 |
| 2026-10-18 | $4.589.841 | $7,40 | $0,216420 |
| 2026-10-10 | $4.691.561 | $4,85 | $0,218564 |
| 2026-10-09 | $4.509.222 | $11,23 | $0,223408 |
| 2026-10-08 | $4.562.956 | $11,37 | $0,214725 |
| 2026-10-07 | $4.497.534 | $30,86 | $0,217284 |
| 2026-10-06 | $4.758.970 | $65,62 | $0,214168 |
| 2026-10-05 | $4.557.811 | $112,53 | $0,226618 |
| 2026-10-04 | $4.551.350 | $112,37 | $0,217039 |
| 2026-10-02 | $4.564.285 | $4,16 | $0,216731 |
| 2026-10-01 | $4.557.245 | $3,53 | $0,217347 |
| 2026-09-30 | $4.581.668 | $3,58 | $0,217012 |
| 2026-09-29 | $4.624.670 | $6,33 | $0,218175 |
| 2026-09-28 | $4.693.842 | $6,43 | $0,220222 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
