Perpetual Bitcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-23 | $4.556.039 | $11,83 | N/A |
| 2026-07-22 | $4.575.059 | $279,76 | $0,216954 |
| 2026-07-21 | $4.592.175 | $5,86 | $0,217860 |
| 2026-07-20 | $4.506.039 | $3,82 | $0,218675 |
| 2026-07-19 | $4.596.362 | $4,56 | $0,214573 |
| 2026-07-18 | $4.524.674 | $10,83 | $0,218874 |
| 2026-07-17 | $4.521.389 | $54,30 | $0,215461 |
| 2026-07-16 | $4.330.975 | $2,65 | $0,215304 |
| 2026-07-15 | $4.477.134 | $90,97 | $0,206237 |
| 2026-07-14 | $4.311.841 | $6,87 | $0,213197 |
| 2026-07-13 | $4.345.486 | $155,67 | $0,205326 |
| 2026-07-12 | $4.413.072 | $2,46 | $0,206928 |
| 2026-07-09 | $4.522.618 | $15,78 | $0,210146 |
| 2026-07-08 | $4.479.087 | $34,66 | $0,215363 |
| 2026-07-07 | $4.312.358 | $15,79 | $0,213290 |
| 2026-07-06 | $4.464.474 | $13,12 | $0,205350 |
| 2026-07-05 | $4.404.060 | $8,86 | $0,212594 |
| 2026-07-04 | $4.332.905 | $56,95 | $0,209717 |
| 2026-07-03 | $4.405.617 | $124,05 | $0,206329 |
| 2026-07-02 | $4.426.386 | $68,55 | $0,209791 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
