Perpetual Bitcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $4.625.793 | $1,34 | N/A |
| 2026-09-11 | $4.652.709 | $2,34 | $0,220276 |
| 2026-09-10 | $4.644.021 | $5,53 | $0,221558 |
| 2026-09-09 | $4.645.870 | $2,36 | $0,221144 |
| 2026-09-08 | $4.466.284 | $2,27 | $0,221232 |
| 2026-09-07 | $4.585.404 | $3,35 | $0,212680 |
| 2026-09-06 | $4.600.389 | $3,58 | $0,218353 |
| 2026-09-05 | $4.676.314 | $2,22 | $0,219066 |
| 2026-09-02 | $4.719.724 | $3,69 | $0,222682 |
| 2026-09-01 | $4.609.629 | $2,63 | $0,224749 |
| 2026-08-31 | $4.626.166 | $2,64 | $0,219506 |
| 2026-08-30 | $4.603.714 | $11,45 | $0,220294 |
| 2026-08-29 | $4.681.348 | $6,88 | $0,219224 |
| 2026-08-28 | $4.677.152 | $6,45 | $0,222921 |
| 2026-08-27 | $4.655.152 | $6,42 | $0,222722 |
| 2026-08-26 | $4.806.947 | $73,57 | $0,221674 |
| 2026-08-25 | $4.674.864 | $148,04 | $0,228902 |
| 2026-08-24 | $4.471.107 | $221,37 | $0,222613 |
| 2026-08-23 | $4.466.719 | $2,93 | $0,212910 |
| 2026-08-22 | $4.565.979 | $1,044 | $0,212701 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
