Perpetual Exchange Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $7.303,37 | $4,34 | N/A |
| 2026-09-30 | $7.341,83 | $4,36 | $0,00000734 |
| 2026-09-29 | $7.378,89 | $1,30 | $0,00000737 |
| 2026-09-28 | $7.362,58 | $1,46 | $0,00000741 |
| 2026-09-27 | $7.540,60 | $5,73 | $0,00000740 |
| 2026-09-26 | $7.499,40 | $1,045 | $0,00000757 |
| 2026-09-24 | $7.112,30 | $1,44 | $0,00000753 |
| 2026-09-23 | $7.446,63 | $23,83 | $0,00000714 |
| 2026-09-20 | $7.044,86 | $23,90 | $0,00000748 |
| 2026-09-19 | $7.118,03 | $12,11 | $0,00000708 |
| 2026-09-08 | $6.592,98 | $14,69 | $0,00000715 |
| 2026-09-07 | $6.596,98 | $14,70 | $0,00000662 |
| 2026-09-06 | $6.442,02 | $23,38 | $0,00000663 |
| 2026-09-05 | $6.390,43 | $23,18 | $0,00000647 |
| 2026-09-04 | $6.574,65 | $11,49 | $0,00000642 |
| 2026-09-03 | $6.365,07 | $1,28 | $0,00000660 |
| 2026-09-02 | $6.294,66 | $1,26 | $0,00000639 |
| 2026-09-01 | $6.544,01 | $6,59 | $0,00000632 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
