Perpetual Exchange Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $5.097,51 | $6,64 | $0,00000512 |
| 2026-06-22 | $5.464,29 | $24,01 | $0,00000549 |
| 2026-06-18 | $5.187,47 | $2,57 | $0,00000521 |
| 2026-06-17 | $5.212,91 | $2,59 | $0,00000524 |
| 2026-06-16 | $5.672,94 | $213,86 | $0,00000570 |
| 2026-06-15 | $6.205,25 | $62,32 | $0,00000623 |
| 2026-06-14 | $5.736,92 | $13,62 | $0,00000576 |
| 2026-06-13 | $5.818,81 | $13,67 | $0,00000584 |
| 2026-06-12 | $5.651,62 | $3,40 | $0,00000568 |
| 2026-06-10 | $5.524,30 | $55,48 | $0,00000555 |
| 2026-06-09 | $5.660,11 | $56,85 | $0,00000568 |
| 2026-06-08 | $5.884,83 | $69,51 | $0,00000591 |
| 2026-06-05 | $5.664,15 | $10,61 | $0,00000569 |
| 2026-06-04 | $6.097,08 | $46,81 | $0,00000612 |
| 2026-06-03 | $6.567,98 | $29,89 | $0,00000660 |
| 2026-06-02 | $7.092,38 | $262,53 | $0,00000712 |
| 2026-06-01 | $8.275,96 | $120,97 | $0,00000831 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
