Perpetual Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $1.970.550 | $400.692 | N/A |
| 2026-04-16 | $2.005.040 | $830.255 | $0,02713887 |
| 2026-04-15 | $1.929.836 | $512.609 | $0,02761840 |
| 2026-04-14 | $2.029.840 | $2.171.766 | $0,02654726 |
| 2026-04-13 | $1.949.465 | $1.566.110 | $0,02795576 |
| 2026-04-12 | $1.997.410 | $1.042.318 | $0,02685459 |
| 2026-04-11 | $2.003.733 | $418.310 | $0,02750881 |
| 2026-04-10 | $2.055.458 | $1.913.034 | $0,02759577 |
| 2026-04-09 | $2.120.235 | $2.734.697 | $0,02854768 |
| 2026-04-08 | $1.870.518 | $2.658.300 | $0,02934383 |
| 2026-04-07 | $1.883.673 | $1.535.489 | $0,02575960 |
| 2026-04-06 | $1.884.156 | $1.114.711 | $0,02601918 |
| 2026-04-05 | $1.947.777 | $646.252 | $0,02587636 |
| 2026-04-04 | $2.015.319 | $2.075.363 | $0,02682870 |
| 2026-04-03 | $1.944.513 | $1.596.678 | $0,02791603 |
| 2026-04-02 | $2.127.089 | $1.347.339 | $0,02678029 |
| 2026-04-01 | $2.188.084 | $1.564.361 | $0,02922033 |
| 2026-03-31 | $2.227.451 | $1.974.081 | $0,03013381 |
| 2026-03-30 | $2.237.003 | $1.929.217 | $0,03068555 |
| 2026-03-29 | $2.510.715 | $2.202.524 | $0,03118156 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
