Perpetual Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-20 | $3.017.253 | $61.917 | N/A |
| 2026-07-19 | $2.901.882 | $60.475 | $0,02011502 |
| 2026-07-18 | $2.883.103 | $151.647 | $0,01934588 |
| 2026-07-17 | $3.022.933 | $223.269 | $0,01922068 |
| 2026-07-16 | $2.971.842 | $233.842 | $0,02015289 |
| 2026-07-15 | $2.819.623 | $149.809 | $0,01981228 |
| 2026-07-14 | $2.785.745 | $132.204 | $0,01879749 |
| 2026-07-13 | $2.821.214 | $228.212 | $0,01857164 |
| 2026-07-12 | $2.919.900 | $139.738 | $0,01880810 |
| 2026-07-11 | $2.954.166 | $211.214 | $0,01946600 |
| 2026-07-10 | $3.031.824 | $375.273 | $0,01969444 |
| 2026-07-09 | $2.380.859 | $1.813.658 | $0,02021216 |
| 2026-07-08 | $1.940.702 | $116.369 | $0,02285570 |
| 2026-07-07 | $2.057.847 | $134.476 | $0,01863030 |
| 2026-07-06 | $2.015.389 | $124.733 | $0,01975486 |
| 2026-07-05 | $1.972.715 | $99.350 | $0,01934728 |
| 2026-07-04 | $1.997.351 | $154.289 | $0,01893761 |
| 2026-07-03 | $1.920.462 | $102.302 | $0,01917411 |
| 2026-07-02 | $1.899.341 | $107.374 | $0,01843599 |
| 2026-07-01 | $1.916.585 | $103.798 | $0,01823324 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
