Perpetual Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-04 | $2.682.366 | $50.333 | N/A |
| 2026-09-03 | $2.546.121 | $31.191 | $0,02029833 |
| 2026-09-02 | $2.602.445 | $46.392 | $0,01926733 |
| 2026-09-01 | $2.614.768 | $66.265 | $0,01969355 |
| 2026-08-31 | $2.749.621 | $44.721 | $0,01978680 |
| 2026-08-30 | $2.789.849 | $192.329 | $0,02080728 |
| 2026-08-29 | $2.983.135 | $574.344 | $0,02111169 |
| 2026-08-28 | $2.784.656 | $147.120 | $0,02257435 |
| 2026-08-27 | $2.636.573 | $754.172 | $0,02107240 |
| 2026-08-26 | $3.497.051 | $678.738 | $0,01995181 |
| 2026-08-25 | $2.461.528 | $22.360 | $0,02646332 |
| 2026-08-24 | $2.507.512 | $40.207 | $0,01862718 |
| 2026-08-23 | $2.478.252 | $32.504 | $0,01897516 |
| 2026-08-22 | $2.439.154 | $85.536 | $0,01875374 |
| 2026-08-21 | $2.396.873 | $83.664 | $0,01845787 |
| 2026-08-20 | $2.275.389 | $87.975 | $0,01813792 |
| 2026-08-19 | $2.199.659 | $82.768 | $0,01721861 |
| 2026-08-18 | $2.370.628 | $43.529 | $0,01664554 |
| 2026-08-17 | $2.372.747 | $47.436 | $0,01793931 |
| 2026-08-16 | $2.424.947 | $43.106 | $0,01795535 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
