Perpetual Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $2.619.149 | $28.142 | N/A |
| 2026-10-19 | $2.631.936 | $14.020,75 | $0,01981995 |
| 2026-10-18 | $2.684.139 | $26.859 | $0,01991672 |
| 2026-10-17 | $2.696.062 | $44.712 | $0,02031175 |
| 2026-10-16 | $2.798.456 | $35.107 | $0,02040198 |
| 2026-10-15 | $2.734.426 | $21.572 | $0,02117682 |
| 2026-10-14 | $2.815.691 | $75.536 | $0,02069229 |
| 2026-10-13 | $2.710.725 | $19.160,19 | $0,02130725 |
| 2026-10-12 | $2.770.677 | $17.346,44 | $0,02051293 |
| 2026-10-11 | $2.793.892 | $60.879 | $0,02096661 |
| 2026-10-10 | $2.750.426 | $37.298 | $0,02114229 |
| 2026-10-09 | $2.863.660 | $305.017 | $0,02081337 |
| 2026-10-08 | $2.709.968 | $41.341 | $0,02167025 |
| 2026-10-07 | $2.749.696 | $51.274 | $0,02050721 |
| 2026-10-06 | $2.856.728 | $36.119 | $0,02080784 |
| 2026-10-05 | $2.825.197 | $73.818 | $0,02161779 |
| 2026-10-04 | $2.733.739 | $23.458 | $0,02137919 |
| 2026-10-03 | $2.685.116 | $75.332 | $0,02068709 |
| 2026-10-02 | $2.790.866 | $63.297 | $0,02031914 |
| 2026-10-01 | $2.843.858 | $43.335 | $0,02111939 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
