Perpetual Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-24 | $81.298.877 | $8.345.817 | $1,12 | N/A |
2024-04-23 | $82.443.617 | $7.049.577 | $1,13 | $1,12 |
2024-04-22 | $80.292.760 | $6.754.776 | $1,11 | $1,13 |
2024-04-21 | $82.362.854 | $7.246.349 | $1,13 | $1,11 |
2024-04-20 | $76.598.703 | $10.504.362 | $1,054 | $1,13 |
2024-04-19 | $76.031.392 | $8.281.460 | $1,046 | $1,054 |
2024-04-18 | $74.488.086 | $8.763.025 | $1,026 | $1,046 |
2024-04-17 | $75.788.349 | $10.595.976 | $1,043 | $1,026 |
2024-04-16 | $75.859.329 | $12.216.006 | $1,047 | $1,043 |
2024-04-15 | $77.638.434 | $16.506.075 | $1,069 | $1,047 |
2024-04-14 | $72.430.660 | $26.361.037 | $0,996116 | $1,069 |
2024-04-13 | $88.187.091 | $26.661.311 | $1,22 | $0,996116 |
2024-04-12 | $107.110.791 | $29.574.577 | $1,48 | $1,22 |
2024-04-11 | $113.791.180 | $35.213.033 | $1,57 | $1,48 |
2024-04-10 | $107.293.296 | $32.279.679 | $1,48 | $1,57 |
2024-04-09 | $107.851.134 | $23.021.339 | $1,49 | $1,48 |
2024-04-08 | $95.524.090 | $6.682.162 | $1,32 | $1,49 |
2024-04-07 | $93.963.883 | $4.957.535 | $1,29 | $1,32 |
2024-04-06 | $92.153.906 | $10.190.234 | $1,26 | $1,29 |
2024-04-05 | $95.448.166 | $16.749.334 | $1,32 | $1,26 |
2024-04-04 | $92.155.188 | $10.223.131 | $1,27 | $1,32 |
2024-04-03 | $94.478.363 | $12.705.387 | $1,30 | $1,27 |
2024-04-02 | $102.180.100 | $12.515.645 | $1,41 | $1,30 |
2024-04-01 | $106.571.464 | $6.974.207 | $1,47 | $1,41 |
2024-03-31 | $103.651.592 | $7.052.594 | $1,43 | $1,47 |
2024-03-30 | $106.538.292 | $13.053.832 | $1,47 | $1,43 |
2024-03-29 | $104.826.430 | $13.887.308 | $1,44 | $1,47 |
2024-03-28 | $105.686.987 | $25.119.599 | $1,46 | $1,44 |
2024-03-27 | $115.532.658 | $18.409.264 | $1,59 | $1,46 |
2024-03-26 | $114.956.911 | $17.719.916 | $1,59 | $1,59 |
2024-03-25 | $108.318.873 | $9.871.558 | $1,49 | $1,59 |
Ali želite podatke v drugi valuti? Uporabite naš API