Perpetual Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $1.480.847 | $575.091 | N/A |
| 2026-06-04 | $1.478.694 | $133.785 | $0,02040704 |
| 2026-06-03 | $1.452.754 | $140.715 | $0,02036499 |
| 2026-06-02 | $1.534.366 | $247.649 | $0,02000767 |
| 2026-06-01 | $1.528.093 | $144.642 | $0,02113166 |
| 2026-05-31 | $1.557.402 | $171.571 | $0,02103246 |
| 2026-05-30 | $1.515.068 | $166.987 | $0,02144899 |
| 2026-05-29 | $1.518.739 | $262.823 | $0,02086579 |
| 2026-05-28 | $1.653.827 | $238.438 | $0,02088417 |
| 2026-05-27 | $1.647.055 | $156.023 | $0,02277690 |
| 2026-05-26 | $1.681.710 | $156.946 | $0,02268377 |
| 2026-05-25 | $1.735.294 | $153.015 | $0,02316092 |
| 2026-05-24 | $1.708.848 | $149.176 | $0,02386973 |
| 2026-05-23 | $1.715.769 | $229.806 | $0,02353465 |
| 2026-05-22 | $1.762.879 | $233.583 | $0,02364727 |
| 2026-05-21 | $1.783.977 | $266.539 | $0,02427876 |
| 2026-05-20 | $1.820.271 | $373.433 | $0,02457354 |
| 2026-05-19 | $1.847.491 | $555.436 | $0,02507362 |
| 2026-05-18 | $1.845.117 | $483.977 | $0,02544407 |
| 2026-05-17 | $1.851.051 | $296.487 | $0,02545230 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
