Perpetual Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-04 | $1.845.410 | $109.516 | N/A |
| 2026-05-03 | $1.845.750 | $156.893 | $0,02541541 |
| 2026-05-02 | $1.881.665 | $204.383 | $0,02542006 |
| 2026-05-01 | $1.839.067 | $400.557 | $0,02591478 |
| 2026-04-30 | $1.828.164 | $130.311 | $0,02532892 |
| 2026-04-29 | $1.847.677 | $66.031 | $0,02517733 |
| 2026-04-28 | $1.872.927 | $169.175 | $0,02544684 |
| 2026-04-27 | $1.897.911 | $144.379 | $0,02576870 |
| 2026-04-26 | $1.908.734 | $287.973 | $0,02613847 |
| 2026-04-25 | $1.903.169 | $195.367 | $0,02626802 |
| 2026-04-24 | $1.878.400 | $203.552 | $0,02622583 |
| 2026-04-23 | $1.890.052 | $180.971 | $0,02587675 |
| 2026-04-22 | $1.884.278 | $194.980 | $0,02605277 |
| 2026-04-21 | $1.889.841 | $219.287 | $0,02602717 |
| 2026-04-20 | $1.890.828 | $337.999 | $0,02602733 |
| 2026-04-19 | $1.890.695 | $270.427 | $0,02603730 |
| 2026-04-18 | $1.960.734 | $262.138 | $0,02603909 |
| 2026-04-17 | $1.970.550 | $400.692 | $0,02700338 |
| 2026-04-16 | $2.005.040 | $830.255 | $0,02713887 |
| 2026-04-15 | $1.929.836 | $512.609 | $0,02761840 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
