Perpetual Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $1.762.879 | $233.583 | N/A |
| 2026-05-21 | $1.783.977 | $266.539 | $0,02427876 |
| 2026-05-20 | $1.820.271 | $373.433 | $0,02457354 |
| 2026-05-19 | $1.847.491 | $555.436 | $0,02507362 |
| 2026-05-18 | $1.845.117 | $483.977 | $0,02544407 |
| 2026-05-17 | $1.851.051 | $296.487 | $0,02545230 |
| 2026-05-16 | $1.910.011 | $399.978 | $0,02549303 |
| 2026-05-15 | $1.931.384 | $910.718 | $0,02629110 |
| 2026-05-14 | $1.968.236 | $1.216.589 | $0,02659285 |
| 2026-05-13 | $1.904.445 | $1.617.756 | $0,02710701 |
| 2026-05-12 | $1.863.162 | $261.492 | $0,02634438 |
| 2026-05-11 | $1.937.201 | $516.100 | $0,02566054 |
| 2026-05-10 | $1.923.278 | $190.645 | $0,02667959 |
| 2026-05-09 | $1.849.527 | $166.786 | $0,02660228 |
| 2026-05-08 | $1.833.357 | $125.427 | $0,02547212 |
| 2026-05-07 | $1.861.467 | $163.171 | $0,02525131 |
| 2026-05-06 | $1.870.602 | $220.777 | $0,02563940 |
| 2026-05-05 | $1.796.840 | $179.629 | $0,02576236 |
| 2026-05-04 | $1.845.410 | $109.516 | $0,02472298 |
| 2026-05-03 | $1.845.750 | $156.893 | $0,02541541 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
