Perpetuals Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $5.192,12 | $52,27 | N/A |
| 2026-10-30 | $5.184,49 | $37,36 | $0,00000572 |
| 2026-10-29 | $5.435,96 | $1.127,43 | $0,00000571 |
| 2026-10-28 | $5.405,28 | $58,00 | $0,00000599 |
| 2026-10-27 | $5.287,47 | $20,23 | $0,00000596 |
| 2026-10-26 | $5.323,68 | $78,39 | $0,00000583 |
| 2026-10-25 | $5.560,78 | $57,25 | $0,00000587 |
| 2026-10-24 | $5.631,38 | $73,83 | $0,00000613 |
| 2026-10-23 | $5.611,18 | $117,65 | $0,00000621 |
| 2026-10-22 | $5.933,43 | $86,17 | $0,00000618 |
| 2026-10-21 | $5.846,70 | $59,89 | $0,00000654 |
| 2026-10-20 | $5.771,20 | $112,35 | $0,00000644 |
| 2026-10-19 | $5.724,21 | $99,51 | $0,00000636 |
| 2026-10-18 | $5.592,42 | $59,55 | $0,00000631 |
| 2026-10-17 | $5.702,66 | $73,76 | $0,00000616 |
| 2026-10-16 | $5.787,13 | $75,02 | $0,00000629 |
| 2026-10-15 | $5.718,32 | $103,49 | $0,00000638 |
| 2026-10-14 | $5.884,40 | $71,89 | $0,00000630 |
| 2026-10-13 | $5.871,55 | $53,97 | $0,00000649 |
| 2026-10-12 | $6.070,31 | $79,02 | $0,00000647 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
