Perpex Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $3.503,46 | $6,56 | N/A |
| 2026-10-29 | $3.641,90 | $6,82 | $0,00000367 |
| 2026-10-25 | $3.688,92 | $68,82 | $0,00000382 |
| 2026-10-24 | $3.824,90 | $34,24 | $0,00000387 |
| 2026-10-21 | $4.059,72 | $35,77 | $0,00000401 |
| 2026-10-20 | $4.070,33 | $2,10 | $0,00000425 |
| 2026-10-19 | $4.076,95 | $3,18 | $0,00000427 |
| 2026-10-18 | $4.067,66 | $20,79 | $0,00000427 |
| 2026-10-17 | $4.128,09 | $18,60 | $0,00000426 |
| 2026-10-16 | $4.198,11 | $18,00 | $0,00000433 |
| 2026-10-15 | $4.207,46 | $8,71 | $0,00000440 |
| 2026-10-14 | $4.358,76 | $15,24 | $0,00000441 |
| 2026-10-13 | $4.417,67 | $7,26 | $0,00000457 |
| 2026-10-11 | $4.567,16 | $224,49 | $0,00000463 |
| 2026-10-10 | $5.057,45 | $2,10 | $0,00000479 |
| 2026-10-09 | $5.020,02 | $34,38 | $0,00000530 |
| 2026-10-08 | $5.286,71 | $22,86 | $0,00000526 |
| 2026-10-07 | $5.626,92 | $109,38 | $0,00000554 |
| 2026-10-06 | $5.991,41 | $7,51 | $0,00000590 |
| 2026-10-05 | $6.048,69 | $83,11 | $0,00000628 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
