PerpMe Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-12 | $244.794 | $2.332,54 | N/A |
| 2026-10-11 | $224.282 | $9.537,49 | $0,00026804 |
| 2026-10-10 | $256.943 | $2.269,11 | $0,00024558 |
| 2026-10-09 | $248.001 | $10.361,83 | $0,00028134 |
| 2026-10-08 | $297.817 | $6.263,36 | $0,00027154 |
| 2026-10-07 | $319.921 | $9.427,41 | $0,00032608 |
| 2026-10-06 | $383.406 | $19.842,10 | $0,00035028 |
| 2026-10-05 | $347.295 | $12.694,62 | $0,00041979 |
| 2026-10-04 | $319.294 | $6.007,32 | $0,00038024 |
| 2026-10-03 | $359.734 | $7.341,30 | $0,00034958 |
| 2026-10-02 | $373.543 | $30.189 | $0,00039385 |
| 2026-10-01 | $326.456 | $16.935,89 | $0,00040896 |
| 2026-09-30 | $265.419 | $10.186,27 | $0,00035740 |
| 2026-09-29 | $261.308 | $9.723,77 | $0,00029056 |
| 2026-09-28 | $317.840 | $18.166,08 | $0,00028605 |
| 2026-09-27 | $322.998 | $15.936,45 | $0,00034792 |
| 2026-09-26 | $388.979 | $53.666 | $0,00035354 |
| 2026-09-25 | $482.970 | $59.923 | $0,00042574 |
| 2026-09-24 | $386.006 | $56.523 | $0,00052858 |
| 2026-09-23 | $551.637 | $103.332 | $0,00042243 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
