Perpolator Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-29 | $63.048 | $8.338,40 | N/A |
| 2026-04-28 | $72.307 | $23.861 | $0,00006307 |
| 2026-04-27 | $102.525 | $29.818 | $0,00007194 |
| 2026-04-26 | $61.869 | $9.860,85 | $0,00010150 |
| 2026-04-25 | $52.691 | $19.440,74 | $0,00006187 |
| 2026-04-24 | $73.740 | $6.301,82 | $0,00005269 |
| 2026-04-23 | $80.941 | $24.509 | $0,00007375 |
| 2026-04-22 | $89.804 | $24.373 | $0,00007983 |
| 2026-04-21 | $100.866 | $10.694,85 | $0,00008983 |
| 2026-04-20 | $106.004 | $15.938,99 | $0,00010087 |
| 2026-04-19 | $90.221 | $21.225 | $0,00010622 |
| 2026-04-18 | $98.295 | $40.753 | $0,00009023 |
| 2026-04-17 | $98.865 | $69.297 | $0,00009830 |
| 2026-04-16 | $167.234 | $46.253 | $0,00009803 |
| 2026-04-15 | $149.154 | $20.038 | $0,00016891 |
| 2026-04-14 | $183.454 | $44.247 | $0,00014915 |
| 2026-04-13 | $137.991 | $44.054 | $0,00018240 |
| 2026-04-12 | $86.338 | $15.137,96 | $0,00013801 |
| 2026-04-11 | $94.155 | $54.087 | $0,00008634 |
| 2026-04-10 | $118.327 | $71.794 | $0,00009416 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
