PERPY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-20 | $2.976,23 | $4,17 | N/A |
| 2026-03-19 | $2.976,23 | $4,17 | $0,00002976 |
| 2026-03-18 | $3.211,01 | $25,70 | $0,00002976 |
| 2026-03-17 | $3.237,52 | $26,18 | $0,00003207 |
| 2026-03-16 | $2.897,24 | $76,17 | $0,00003267 |
| 2026-03-15 | $2.902,12 | $76,56 | $0,00002894 |
| 2026-03-14 | $2.902,12 | $76,56 | $0,00002909 |
| 2026-03-12 | $3.007,40 | $9,76 | $0,00002909 |
| 2026-03-11 | $3.035,55 | $9,85 | $0,00003007 |
| 2026-03-10 | $2.929,78 | $1,70 | $0,00003036 |
| 2026-03-09 | $2.873,76 | $1,67 | $0,00002930 |
| 2026-03-08 | $2.929,36 | $1,20 | $0,00002877 |
| 2026-03-07 | $2.939,24 | $1,21 | $0,00002929 |
| 2026-03-06 | $3.107,70 | $15,27 | $0,00002939 |
| 2026-03-05 | $3.107,70 | $15,27 | $0,00003108 |
| 2026-02-28 | $3.137,45 | $2,67 | $0,00003108 |
| 2026-02-27 | $3.120,59 | $2,66 | $0,00003129 |
| 2026-02-26 | $3.081,08 | $21,73 | $0,00003121 |
| 2026-02-25 | $3.081,08 | $21,73 | $0,00003081 |
| 2026-02-24 | $2.897,85 | $18,78 | $0,00003081 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
