PERQ Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-06-26	$195.771	$4,47	$0,00023912
2026-06-25	$195.769	$4,47	$0,00023912
2026-06-18	$195.890	$16,85	$0,00023926
2026-06-17	$195.908	$16,87	$0,00023928
2026-06-16	$196.240	$4.896,96	$0,00023967
2026-06-12	$197.538	$22.184	$0,00023751
2026-06-11	$197.479	$23.044	$0,00023744
2026-06-10	$224.477	$29.500	$0,00026990
2026-06-09	$220.476	$31.265	$0,00026509
2026-06-08	$221.985	$31.313	$0,00026691
2026-06-05	$209.846	$15,27	$0,00025317