PERQ Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $226.116 | $39.963 | N/A |
| 2026-03-30 | $201.231 | $33.630 | $0,00027815 |
| 2026-03-29 | $224.960 | $37.323 | $0,00024837 |
| 2026-03-28 | $200.539 | $34.484 | $0,00027671 |
| 2026-03-27 | $200.078 | $36.899 | $0,00024690 |
| 2026-03-26 | $226.853 | $39.410 | $0,00024610 |
| 2026-03-25 | $226.731 | $38.514 | $0,00027820 |
| 2026-03-24 | $198.326 | $32.107 | $0,00027888 |
| 2026-03-23 | $201.391 | $35.061 | $0,00024361 |
| 2026-03-22 | $221.859 | $40.328 | $0,00024771 |
| 2026-03-21 | $199.480 | $36.849 | $0,00027689 |
| 2026-03-20 | $199.095 | $36.849 | $0,00024536 |
| 2026-03-19 | $201.715 | $43.402 | $0,00024497 |
| 2026-03-18 | $198.532 | $37.862 | $0,00027758 |
| 2026-03-17 | $201.021 | $37.235 | $0,00024420 |
| 2026-03-16 | $226.383 | $40.081 | $0,00024726 |
| 2026-03-15 | $228.078 | $29.967 | $0,00027845 |
| 2026-03-14 | $201.374 | $38.361 | $0,00028054 |
| 2026-03-13 | $230.167 | $38.859 | $0,00024734 |
| 2026-03-12 | $200.422 | $32.995 | $0,00028198 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
