PERRO DINERO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $0,000000000000000000 | $187,17 | N/A |
| 2026-07-27 | $0,000000000000000000 | $1.025,58 | $0,00005406 |
| 2026-07-26 | $0,000000000000000000 | $417,72 | $0,00005341 |
| 2026-07-24 | $0,000000000000000000 | $4,61 | $0,00005117 |
| 2026-07-23 | $0,000000000000000000 | $72,48 | $0,00004890 |
| 2026-07-22 | $0,000000000000000000 | $1,99 | $0,00005048 |
| 2026-07-21 | $0,000000000000000000 | $48,02 | $0,00004984 |
| 2026-07-20 | $0,000000000000000000 | $47,68 | $0,00005064 |
| 2026-07-19 | $0,000000000000000000 | $66,81 | $0,00004898 |
| 2026-07-18 | $0,000000000000000000 | $104,95 | $0,00004864 |
| 2026-07-17 | $0,000000000000000000 | $29,72 | $0,00004866 |
| 2026-07-16 | $0,000000000000000000 | $12,57 | $0,00004912 |
| 2026-07-15 | $0,000000000000000000 | $34,60 | $0,00005112 |
| 2026-07-14 | $0,000000000000000000 | $9,77 | $0,00005036 |
| 2026-07-13 | $0,000000000000000000 | $119,36 | $0,00004748 |
| 2026-07-12 | $0,000000000000000000 | $80,90 | $0,00004842 |
| 2026-07-11 | $0,000000000000000000 | $80,95 | $0,00004845 |
| 2026-07-10 | $0,000000000000000000 | $758,71 | $0,00004848 |
| 2026-07-09 | $0,000000000000000000 | $456,07 | $0,00004762 |
| 2026-07-08 | $0,000000000000000000 | $98,67 | $0,00005213 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
