PERRO DINERO Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $0,000000000000000000 | $175,99 | N/A |
| 2026-10-28 | $0,000000000000000000 | $47,96 | $0,00003940 |
| 2026-10-27 | $0,000000000000000000 | $47,88 | $0,00003869 |
| 2026-10-24 | $0,000000000000000000 | $3,25 | $0,00003863 |
| 2026-10-23 | $0,000000000000000000 | $13,25 | $0,00003942 |
| 2026-10-22 | $0,000000000000000000 | $8,07 | $0,00003949 |
| 2026-10-20 | $0,000000000000000000 | $1.052,06 | $0,00003975 |
| 2026-10-19 | $0,000000000000000000 | $480,74 | $0,00004128 |
| 2026-10-11 | $0,000000000000000000 | $69,92 | $0,00004370 |
| 2026-10-10 | $0,000000000000000000 | $189,88 | $0,00004731 |
| 2026-10-09 | $0,000000000000000000 | $266,20 | $0,00004747 |
| 2026-10-08 | $0,000000000000000000 | $5,17 | $0,00004829 |
| 2026-10-03 | $0,000000000000000000 | $10,56 | $0,00005019 |
| 2026-10-02 | $0,000000000000000000 | $408,41 | $0,00005343 |
| 2026-10-01 | $0,000000000000000000 | $181,24 | $0,00005434 |
| 2026-09-30 | $0,000000000000000000 | $6,68 | $0,00005506 |
| 2026-09-29 | $0,000000000000000000 | $4,47 | $0,00005565 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
