PERRO DINERO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $0,000000000000000000 | $688,97 | N/A |
| 2026-09-11 | $0,000000000000000000 | $82,17 | $0,00005878 |
| 2026-09-10 | $0,000000000000000000 | $83,57 | $0,00005996 |
| 2026-09-09 | $0,000000000000000000 | $11,05 | $0,00006107 |
| 2026-09-08 | $0,000000000000000000 | $150,50 | $0,00006097 |
| 2026-09-07 | $0,000000000000000000 | $1,63 | $0,00006069 |
| 2026-09-05 | $0,000000000000000000 | $27,23 | $0,00006184 |
| 2026-09-04 | $0,000000000000000000 | $114,17 | $0,00006107 |
| 2026-09-03 | $0,000000000000000000 | $77,93 | $0,00006239 |
| 2026-08-31 | $0,000000000000000000 | $395,98 | $0,00005969 |
| 2026-08-30 | $0,000000000000000000 | $29,30 | $0,00006115 |
| 2026-08-29 | $0,000000000000000000 | $27,94 | $0,00006296 |
| 2026-08-27 | $0,000000000000000000 | $97,33 | $0,00006247 |
| 2026-08-26 | $0,000000000000000000 | $161,94 | $0,00006425 |
| 2026-08-25 | $0,000000000000000000 | $42,77 | $0,00006320 |
| 2026-08-24 | $0,000000000000000000 | $155,42 | $0,00006542 |
| 2026-08-23 | $0,000000000000000000 | $917,26 | $0,00006485 |
| 2026-08-22 | $0,000000000000000000 | $755,22 | $0,00006395 |
| 2026-08-21 | $0,000000000000000000 | $25.138 | $0,00006436 |
| 2026-08-20 | $0,000000000000000000 | $73,82 | $0,00006204 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
