Perry Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $136.802 | $18,27 | N/A |
| 2026-09-25 | $136.792 | $206,01 | $0,00013680 |
| 2026-09-24 | $136.017 | $2,19 | $0,00013679 |
| 2026-09-23 | $139.560 | $3,29 | $0,00013602 |
| 2026-09-22 | $141.686 | $74,21 | $0,00013956 |
| 2026-09-21 | $142.080 | $6,18 | $0,00014169 |
| 2026-09-19 | $135.329 | $13,22 | $0,00014208 |
| 2026-09-18 | $135.308 | $13,21 | $0,00013533 |
| 2026-09-17 | $129.008 | $42,72 | $0,00013531 |
| 2026-09-16 | $126.762 | $61,35 | $0,00012901 |
| 2026-09-15 | $130.978 | $24.748 | $0,00012676 |
| 2026-09-14 | $123.547 | $136,63 | $0,00013098 |
| 2026-09-13 | $124.511 | $137,70 | $0,00012355 |
| 2026-09-12 | $128.186 | $10,98 | $0,00012451 |
| 2026-09-11 | $124.923 | $3,91 | $0,00012819 |
| 2026-09-10 | $124.838 | $2,65 | $0,00012492 |
| 2026-09-09 | $129.928 | $10,51 | $0,00012484 |
| 2026-09-08 | $130.283 | $8,65 | $0,00012993 |
| 2026-09-07 | $130.120 | $25,00 | $0,00013028 |
| 2026-09-06 | $135.228 | $26,55 | $0,00013012 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
