Perry Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $105.421 | $14.817,33 | N/A |
| 2026-03-27 | $106.512 | $14.731,17 | $0,00010552 |
| 2026-03-26 | $108.058 | $130.981 | $0,00010651 |
| 2026-03-25 | $108.752 | $322.741 | $0,00010806 |
| 2026-03-24 | $110.168 | $324.466 | $0,00010875 |
| 2026-03-23 | $106.175 | $317.260 | $0,00011017 |
| 2026-03-22 | $108.578 | $317.286 | $0,00010617 |
| 2026-03-21 | $108.192 | $314.987 | $0,00010858 |
| 2026-03-20 | $108.303 | $324.136 | $0,00010819 |
| 2026-03-19 | $110.200 | $299.943 | $0,00010830 |
| 2026-03-18 | $115.025 | $310.102 | $0,00011020 |
| 2026-03-17 | $115.304 | $329.729 | $0,00011503 |
| 2026-03-16 | $111.817 | $310.735 | $0,00011530 |
| 2026-03-15 | $110.620 | $303.024 | $0,00011202 |
| 2026-03-14 | $113.805 | $309.431 | $0,00011062 |
| 2026-03-13 | $113.892 | $320.162 | $0,00011381 |
| 2026-03-12 | $111.015 | $308.886 | $0,00011389 |
| 2026-03-11 | $112.103 | $309.395 | $0,00011101 |
| 2026-03-10 | $109.610 | $314.025 | $0,00011210 |
| 2026-03-09 | $106.100 | $308.645 | $0,00010961 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
