Perry Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $110.126 | $163,83 | N/A |
| 2026-06-07 | $107.572 | $124,57 | $0,00011010 |
| 2026-06-06 | $109.992 | $6,66 | $0,00010757 |
| 2026-06-05 | $110.606 | $6,70 | $0,00010999 |
| 2026-06-04 | $113.756 | $160,71 | $0,00011061 |
| 2026-06-03 | $121.308 | $20,79 | $0,00011380 |
| 2026-06-02 | $127.164 | $4,44 | $0,00012124 |
| 2026-06-01 | $130.026 | $51,26 | $0,00012716 |
| 2026-05-31 | $132.197 | $30,89 | $0,00013010 |
| 2026-05-30 | $118.034 | $12,35 | $0,00013212 |
| 2026-05-29 | $116.642 | $8,36 | $0,00011803 |
| 2026-05-28 | $119.432 | $8,85 | $0,00011664 |
| 2026-05-27 | $120.906 | $12,29 | $0,00011943 |
| 2026-05-26 | $122.096 | $36,80 | $0,00012083 |
| 2026-05-25 | $121.210 | $5,45 | $0,00012221 |
| 2026-05-24 | $121.145 | $74,60 | $0,00012121 |
| 2026-05-23 | $120.285 | $414,81 | $0,00012108 |
| 2026-05-22 | $120.527 | $29,39 | $0,00012032 |
| 2026-05-21 | $117.931 | $39,27 | $0,00012053 |
| 2026-05-20 | $117.431 | $55,21 | $0,00011793 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
