Perry Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-18 | $158.414 | $1.743,61 | N/A |
| 2026-04-17 | $161.885 | $723,32 | $0,00015841 |
| 2026-04-16 | $164.798 | $204,20 | $0,00016181 |
| 2026-04-15 | $161.478 | $1.469,63 | $0,00016499 |
| 2026-04-14 | $161.823 | $519,86 | $0,00016148 |
| 2026-04-13 | $161.823 | $519,86 | $0,00016195 |
| 2026-04-12 | $155.648 | $21,58 | $0,00016195 |
| 2026-04-11 | $155.307 | $307,74 | $0,00015565 |
| 2026-04-10 | $152.867 | $1.083,48 | $0,00015528 |
| 2026-04-09 | $158.283 | $1.069,09 | $0,00015287 |
| 2026-04-08 | $158.268 | $2.037,19 | $0,00015824 |
| 2026-04-07 | $153.621 | $12.770,55 | $0,00015827 |
| 2026-04-06 | $101.686 | $172,94 | $0,00015362 |
| 2026-04-05 | $99.768 | $13,48 | $0,00010169 |
| 2026-04-04 | $97.071 | $208,81 | $0,00009982 |
| 2026-04-03 | $98.396 | $14,64 | $0,00009707 |
| 2026-04-02 | $101.654 | $94,65 | $0,00009840 |
| 2026-04-01 | $102.611 | $14.736,91 | $0,00010167 |
| 2026-03-31 | $100.814 | $14.566,52 | $0,00010261 |
| 2026-03-30 | $103.471 | $15.062,31 | $0,00010081 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
