Perry Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $158.283 | $1.069,09 | N/A |
| 2026-04-08 | $158.268 | $2.037,19 | $0,00015824 |
| 2026-04-07 | $153.621 | $12.770,55 | $0,00015827 |
| 2026-04-06 | $101.686 | $172,94 | $0,00015362 |
| 2026-04-05 | $99.768 | $13,48 | $0,00010169 |
| 2026-04-04 | $97.071 | $208,81 | $0,00009982 |
| 2026-04-03 | $98.396 | $14,64 | $0,00009707 |
| 2026-04-02 | $101.654 | $94,65 | $0,00009840 |
| 2026-04-01 | $102.611 | $14.736,91 | $0,00010167 |
| 2026-03-31 | $100.814 | $14.566,52 | $0,00010261 |
| 2026-03-30 | $103.471 | $15.062,31 | $0,00010081 |
| 2026-03-29 | $105.016 | $14.646,58 | $0,00010347 |
| 2026-03-28 | $105.421 | $14.817,33 | $0,00010482 |
| 2026-03-27 | $106.512 | $14.731,17 | $0,00010552 |
| 2026-03-26 | $108.058 | $130.981 | $0,00010651 |
| 2026-03-25 | $108.752 | $322.741 | $0,00010806 |
| 2026-03-24 | $110.168 | $324.466 | $0,00010875 |
| 2026-03-23 | $106.175 | $317.260 | $0,00011017 |
| 2026-03-22 | $108.578 | $317.286 | $0,00010617 |
| 2026-03-21 | $108.192 | $314.987 | $0,00010858 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
