Persistence One USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-04 | $52.841.107 | $472.990 | $0,260040 | N/A |
2024-05-03 | $52.470.989 | $127.539 | $0,258790 | $0,260040 |
2024-05-02 | $53.278.473 | $455.557 | $0,261738 | $0,258790 |
2024-05-01 | $55.401.626 | $422.218 | $0,273354 | $0,261738 |
2024-04-30 | $56.378.696 | $373.091 | $0,277913 | $0,273354 |
2024-04-29 | $57.902.981 | $338.608 | $0,285332 | $0,277913 |
2024-04-28 | $58.408.498 | $341.082 | $0,285654 | $0,285332 |
2024-04-27 | $57.816.651 | $97.840 | $0,285514 | $0,285654 |
2024-04-26 | $59.144.360 | $404.037 | $0,291772 | $0,285514 |
2024-04-25 | $60.363.804 | $415.878 | $0,299522 | $0,291772 |
2024-04-24 | $61.511.068 | $435.447 | $0,303416 | $0,299522 |
2024-04-23 | $62.098.457 | $65.744 | $0,306173 | $0,303416 |
2024-04-22 | $60.592.859 | $101.283 | $0,301469 | $0,306173 |
2024-04-21 | $61.976.953 | $446.648 | $0,309419 | $0,301469 |
2024-04-20 | $61.625.876 | $492.899 | $0,307543 | $0,309419 |
2024-04-19 | $60.147.945 | $129.184 | $0,297325 | $0,307543 |
2024-04-18 | $59.969.239 | $458.180 | $0,298875 | $0,297325 |
2024-04-17 | $59.943.144 | $556.424 | $0,295824 | $0,298875 |
2024-04-16 | $54.116.008 | $445.112 | $0,268259 | $0,295824 |
2024-04-15 | $55.087.588 | $181.642 | $0,272449 | $0,268259 |
2024-04-14 | $52.286.630 | $560.567 | $0,253863 | $0,272449 |
2024-04-13 | $54.179.737 | $550.918 | $0,270127 | $0,253863 |
2024-04-12 | $60.816.421 | $426.966 | $0,308061 | $0,270127 |
2024-04-11 | $61.979.344 | $181.908 | $0,308687 | $0,308061 |
2024-04-10 | $63.755.571 | $454.501 | $0,318060 | $0,308687 |
2024-04-09 | $66.962.599 | $492.480 | $0,330558 | $0,318060 |
2024-04-08 | $66.455.028 | $495.206 | $0,332139 | $0,330558 |
2024-04-07 | $67.186.821 | $480.413 | $0,330599 | $0,332139 |
2024-04-06 | $64.938.644 | $480.625 | $0,320350 | $0,330599 |
2024-04-05 | $66.937.087 | $474.455 | $0,333505 | $0,320350 |
2024-04-04 | $63.601.821 | $504.115 | $0,318133 | $0,333505 |
Ali želite podatke v drugi valuti? Uporabite naš API