Persistence One Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $685.570 | $3.822,23 | N/A |
| 2026-11-05 | $708.934 | $3.360,38 | $0,00248961 |
| 2026-11-04 | $714.782 | $8.013,94 | $0,00257597 |
| 2026-11-03 | $685.388 | $3.426,81 | $0,00259805 |
| 2026-11-02 | $701.293 | $5.957,65 | $0,00249242 |
| 2026-11-01 | $703.900 | $968,21 | $0,00255026 |
| 2026-10-31 | $716.064 | $2.472,72 | $0,00256176 |
| 2026-10-30 | $699.584 | $7.770,89 | $0,00260603 |
| 2026-10-29 | $715.707 | $13.459,93 | $0,00254819 |
| 2026-10-28 | $621.919 | $18.460,75 | $0,00260692 |
| 2026-10-27 | $789.859 | $3.821,15 | $0,00226672 |
| 2026-10-26 | $800.322 | $6.989,15 | $0,00287881 |
| 2026-10-25 | $785.333 | $13.723,93 | $0,00291903 |
| 2026-10-24 | $958.549 | $4.077,09 | $0,00286436 |
| 2026-10-23 | $1.021.777 | $6.781,02 | $0,00349863 |
| 2026-10-22 | $1.141.746 | $16.125,05 | $0,00372941 |
| 2026-10-21 | $1.108.321 | $7.148,92 | $0,00417001 |
| 2026-10-20 | $1.128.111 | $15.071,14 | $0,00404799 |
| 2026-10-19 | $1.071.753 | $11.764,25 | $0,00412184 |
| 2026-10-18 | $966.511 | $11.286,45 | $0,00391753 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
