Persistence One Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-22 | $924.461 | $166.872 | N/A |
| 2026-06-21 | $961.486 | $159.072 | $0,00352397 |
| 2026-06-20 | $1.023.686 | $160.211 | $0,00368461 |
| 2026-06-19 | $1.169.094 | $141.738 | $0,00392298 |
| 2026-06-18 | $1.244.006 | $138.220 | $0,00445321 |
| 2026-06-17 | $1.202.068 | $132.425 | $0,00476728 |
| 2026-06-16 | $1.090.997 | $157.157 | $0,00460653 |
| 2026-06-15 | $832.274 | $136.289 | $0,00418091 |
| 2026-06-14 | $788.672 | $130.119 | $0,00323579 |
| 2026-06-13 | $796.153 | $129.080 | $0,00302210 |
| 2026-06-12 | $818.416 | $128.389 | $0,00310657 |
| 2026-06-11 | $925.781 | $91.841 | $0,00314581 |
| 2026-06-10 | $1.067.780 | $8.457,02 | $0,00358234 |
| 2026-06-09 | $1.067.043 | $13.662,19 | $0,00409195 |
| 2026-06-08 | $1.046.494 | $21.887 | $0,00412570 |
| 2026-06-07 | $924.673 | $26.186 | $0,00405549 |
| 2026-06-06 | $1.034.896 | $12.445,11 | $0,00357572 |
| 2026-06-05 | $1.103.731 | $25.980 | $0,00400118 |
| 2026-06-04 | $1.209.905 | $9.762,50 | $0,00426736 |
| 2026-06-03 | $1.288.615 | $21.279 | $0,00467712 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
