Persistence One Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $1.515.463 | $12.599,22 | N/A |
| 2026-05-07 | $1.527.384 | $4.155,02 | $0,00590307 |
| 2026-05-06 | $1.575.208 | $6.358,87 | $0,00594392 |
| 2026-05-05 | $1.606.273 | $11.589,54 | $0,00613578 |
| 2026-05-04 | $1.823.699 | $29.005 | $0,00625679 |
| 2026-05-03 | $1.379.205 | $9.145,10 | $0,00710372 |
| 2026-05-02 | $1.407.400 | $4.738,74 | $0,00540054 |
| 2026-05-01 | $1.377.205 | $5.506,02 | $0,00548214 |
| 2026-04-30 | $1.372.412 | $5.330,66 | $0,00536452 |
| 2026-04-29 | $1.406.336 | $6.034,63 | $0,00534585 |
| 2026-04-28 | $1.503.896 | $6.603,19 | $0,00548623 |
| 2026-04-27 | $1.662.163 | $7.690,73 | $0,00585805 |
| 2026-04-26 | $1.611.578 | $7.212,60 | $0,00647835 |
| 2026-04-25 | $1.553.640 | $8.183,75 | $0,00627745 |
| 2026-04-24 | $1.483.059 | $13.655,51 | $0,00605202 |
| 2026-04-23 | $1.433.281 | $7.379,18 | $0,00582416 |
| 2026-04-22 | $1.379.854 | $6.422,84 | $0,00558962 |
| 2026-04-21 | $1.325.314 | $5.486,31 | $0,00538452 |
| 2026-04-20 | $1.336.804 | $8.274,34 | $0,00516915 |
| 2026-04-19 | $1.285.932 | $14.495,32 | $0,00521484 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
