Persoa.ai Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $7.858,14 | $4,10 | N/A |
| 2026-05-23 | $8.048,99 | $4,22 | $0,00000821 |
| 2026-05-22 | $8.048,99 | $4,22 | $0,00000841 |
| 2026-05-21 | $7.931,87 | $11,83 | $0,00000841 |
| 2026-05-20 | $7.931,87 | $11,83 | $0,00000829 |
| 2026-05-12 | $8.824,58 | $1,094 | $0,00000829 |
| 2026-05-11 | $8.824,58 | $1,094 | $0,00000921 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai