Peruvian Sol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $37.907 | $458,12 | N/A |
| 2026-08-10 | $38.038 | $300,15 | $0,308310 |
| 2026-08-09 | $38.021 | $225,32 | $0,309380 |
| 2026-08-08 | $38.158 | $40,25 | $0,309241 |
| 2026-08-07 | $38.126 | $177,76 | $0,310350 |
| 2026-08-06 | $36.838 | $257,71 | $0,310097 |
| 2026-08-05 | $37.506 | $135,90 | $0,299614 |
| 2026-08-04 | $38.044 | $58,57 | $0,305052 |
| 2026-08-03 | $38.119 | $36,19 | $0,309429 |
| 2026-08-02 | $38.119 | $70,64 | $0,310038 |
| 2026-08-01 | $38.095 | $124,70 | $0,310036 |
| 2026-07-31 | $38.104 | $89,19 | $0,309840 |
| 2026-07-30 | $38.083 | $87,95 | $0,309916 |
| 2026-07-29 | $38.003 | $69,99 | $0,309742 |
| 2026-07-28 | $38.086 | $49,54 | $0,309094 |
| 2026-07-27 | $38.083 | $165,70 | $0,309766 |
| 2026-07-26 | $38.076 | $58,02 | $0,309745 |
| 2026-07-25 | $38.073 | $182,45 | $0,309689 |
| 2026-07-24 | $38.077 | $119,55 | $0,309661 |
| 2026-07-23 | $38.061 | $118,63 | $0,309693 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
