Peruvian Sol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $30.114 | $69,21 | N/A |
| 2026-03-24 | $30.166 | $53,21 | $0,300097 |
| 2026-03-23 | $30.163 | $158,26 | $0,300616 |
| 2026-03-22 | $30.091 | $102,92 | $0,300559 |
| 2026-03-21 | $30.135 | $320,05 | $0,299839 |
| 2026-03-20 | $30.117 | $107,48 | $0,300300 |
| 2026-03-19 | $30.038 | $120,33 | $0,299527 |
| 2026-03-18 | $30.029 | $65,65 | $0,299368 |
| 2026-03-17 | $30.082 | $166,96 | $0,299242 |
| 2026-03-16 | $30.057 | $58,66 | $0,299770 |
| 2026-03-15 | $30.051 | $117,70 | $0,299563 |
| 2026-03-14 | $30.030 | $30,54 | $0,299468 |
| 2026-03-13 | $29.968 | $7,75 | $0,299282 |
| 2026-03-12 | $29.972 | $31,83 | $0,298668 |
| 2026-03-11 | $29.967 | $5,15 | $0,299252 |
| 2026-03-10 | $30.029 | $21,50 | $0,298272 |
| 2026-03-09 | $30.029 | $26,38 | $0,299250 |
| 2026-03-08 | $30.028 | $4,97 | $0,299244 |
| 2026-03-07 | $29.967 | $2,39 | $0,299236 |
| 2026-03-06 | $30.034 | $22,84 | $0,298600 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
