Peruvian Sol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $37.294 | $35,04 | N/A |
| 2026-05-08 | $37.292 | $37,89 | $0,303602 |
| 2026-05-07 | $37.176 | $72,64 | $0,303554 |
| 2026-05-06 | $37.199 | $122,62 | $0,302877 |
| 2026-05-05 | $37.183 | $35,54 | $0,302798 |
| 2026-05-04 | $37.255 | $50,43 | $0,302395 |
| 2026-05-03 | $37.248 | $104,34 | $0,303287 |
| 2026-05-02 | $37.230 | $58,10 | $0,303197 |
| 2026-05-01 | $37.222 | $80,79 | $0,303077 |
| 2026-04-30 | $37.152 | $154,26 | $0,302989 |
| 2026-04-29 | $37.135 | $136,21 | $0,302419 |
| 2026-04-28 | $37.135 | $65,75 | $0,302307 |
| 2026-04-27 | $37.204 | $126,15 | $0,302276 |
| 2026-04-26 | $37.182 | $54,67 | $0,302838 |
| 2026-04-25 | $37.106 | $135,36 | $0,302632 |
| 2026-04-24 | $37.082 | $146,82 | $0,302011 |
| 2026-04-23 | $37.147 | $50,67 | $0,301867 |
| 2026-04-22 | $37.141 | $64,78 | $0,302375 |
| 2026-04-21 | $37.137 | $57,81 | $0,302299 |
| 2026-04-20 | $37.133 | $110,85 | $0,302322 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
