PESHI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $82.383 | $1.061,87 | N/A |
| 2026-05-09 | $75.302 | $858,49 | $0,000000196893 |
| 2026-05-08 | $77.056 | $115,43 | $0,000000180836 |
| 2026-05-07 | $78.675 | $190,81 | $0,000000185030 |
| 2026-05-06 | $75.008 | $188,34 | $0,000000187108 |
| 2026-05-05 | $72.408 | $2.919,64 | $0,000000179192 |
| 2026-05-04 | $67.501 | $291,15 | $0,000000173056 |
| 2026-05-03 | $66.351 | $250,82 | $0,000000162067 |
| 2026-05-02 | $66.036 | $2.100,04 | $0,000000157773 |
| 2026-05-01 | $73.250 | $2.056,94 | $0,000000157833 |
| 2026-04-30 | $83.809 | $75,72 | $0,000000175077 |
| 2026-04-29 | $85.720 | $53,70 | $0,000000200364 |
| 2026-04-28 | $85.872 | $247,05 | $0,000000204887 |
| 2026-04-27 | $89.490 | $175,17 | $0,000000204191 |
| 2026-04-26 | $88.860 | $120,09 | $0,000000213891 |
| 2026-04-25 | $88.726 | $265,21 | $0,000000212372 |
| 2026-04-24 | $90.696 | $133,13 | $0,000000212053 |
| 2026-04-23 | $90.887 | $26,13 | $0,000000216761 |
| 2026-04-22 | $88.924 | $763,26 | $0,000000216152 |
| 2026-04-21 | $95.026 | $715,95 | $0,000000212511 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
