PESHI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $73.704 | $792,77 | N/A |
| 2026-08-21 | $64.815 | $79,59 | $0,000000176150 |
| 2026-08-20 | $62.929 | $90,49 | $0,000000154907 |
| 2026-08-19 | $56.827 | $317,40 | $0,000000150398 |
| 2026-08-18 | $55.406 | $59,45 | $0,000000135816 |
| 2026-08-17 | $54.623 | $51,80 | $0,000000132419 |
| 2026-08-16 | $55.019 | $8,58 | $0,000000130547 |
| 2026-08-15 | $55.039 | $9,27 | $0,000000131494 |
| 2026-08-14 | $55.394 | $2,96 | $0,000000131542 |
| 2026-08-13 | $54.915 | $3,42 | $0,000000132389 |
| 2026-08-12 | $55.673 | $20,00 | $0,000000131245 |
| 2026-08-11 | $55.076 | $76,01 | $0,000000133056 |
| 2026-08-10 | $55.718 | $275,83 | $0,000000131631 |
| 2026-08-09 | $56.199 | $637,83 | $0,000000133165 |
| 2026-08-08 | $58.172 | $3,63 | $0,000000134315 |
| 2026-08-07 | $57.224 | $91,45 | $0,000000139030 |
| 2026-08-06 | $58.721 | $35,16 | $0,000000136765 |
| 2026-08-05 | $58.679 | $3,18 | $0,000000140343 |
| 2026-08-04 | $58.815 | $424,27 | $0,000000140242 |
| 2026-08-03 | $57.701 | $3,27 | $0,000000140567 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
