PESHI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $64.772 | $19,92 | N/A |
| 2026-07-05 | $64.395 | $3,75 | $0,000000153902 |
| 2026-07-04 | $64.909 | $4,42 | $0,000000155130 |
| 2026-07-03 | $65.427 | $161,38 | $0,000000156370 |
| 2026-07-02 | $65.003 | $32,09 | $0,000000155357 |
| 2026-07-01 | $62.502 | $180,47 | $0,000000149377 |
| 2026-06-30 | $58.808 | $71,33 | $0,000000140549 |
| 2026-06-29 | $59.874 | $85,38 | $0,000000143098 |
| 2026-06-28 | $56.912 | $89,46 | $0,000000136019 |
| 2026-06-27 | $57.231 | $208,81 | $0,000000136780 |
| 2026-06-26 | $58.967 | $285,60 | $0,000000140929 |
| 2026-06-25 | $53.305 | $92,47 | $0,000000127397 |
| 2026-06-24 | $54.003 | $244,53 | $0,000000129065 |
| 2026-06-23 | $56.994 | $227,06 | $0,000000136215 |
| 2026-06-22 | $58.710 | $172,04 | $0,000000140315 |
| 2026-06-21 | $60.250 | $46,88 | $0,000000143996 |
| 2026-06-20 | $59.312 | $3,68 | $0,000000141753 |
| 2026-06-19 | $57.699 | $20,22 | $0,000000137898 |
| 2026-06-18 | $57.530 | $550,19 | $0,000000137494 |
| 2026-06-17 | $60.132 | $65,13 | $0,000000143714 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
