PESHI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $72.765 | $11,06 | N/A |
| 2026-05-17 | $74.417 | $65,15 | $0,000000174300 |
| 2026-05-16 | $77.088 | $51,48 | $0,000000176965 |
| 2026-05-15 | $80.535 | $361,98 | $0,000000184248 |
| 2026-05-14 | $77.621 | $15,29 | $0,000000192454 |
| 2026-05-13 | $80.691 | $158,25 | $0,000000185510 |
| 2026-05-12 | $84.063 | $155,96 | $0,000000193853 |
| 2026-05-11 | $82.089 | $805,31 | $0,000000200926 |
| 2026-05-10 | $82.383 | $1.061,87 | $0,000000196190 |
| 2026-05-09 | $75.302 | $858,49 | $0,000000196893 |
| 2026-05-08 | $77.056 | $115,43 | $0,000000180836 |
| 2026-05-07 | $78.675 | $190,81 | $0,000000185030 |
| 2026-05-06 | $75.008 | $188,34 | $0,000000187108 |
| 2026-05-05 | $72.408 | $2.919,64 | $0,000000179192 |
| 2026-05-04 | $67.501 | $291,15 | $0,000000173056 |
| 2026-05-03 | $66.351 | $250,82 | $0,000000162067 |
| 2026-05-02 | $66.036 | $2.100,04 | $0,000000157773 |
| 2026-05-01 | $73.250 | $2.056,94 | $0,000000157833 |
| 2026-04-30 | $83.809 | $75,72 | $0,000000175077 |
| 2026-04-29 | $85.720 | $53,70 | $0,000000200364 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
