ピータさん Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $8.317,08 | $23,41 | N/A |
| 2026-07-03 | $8.260,39 | $64,97 | $0,00000826 |
| 2026-07-02 | $8.073,33 | $5,27 | $0,00000808 |
| 2026-06-25 | $6.527,10 | $1,86 | $0,00000653 |
| 2026-06-24 | $6.710,38 | $3,60 | $0,00000671 |
| 2026-06-23 | $6.876,80 | $6,44 | $0,00000688 |
| 2026-06-22 | $7.364,54 | $7,77 | $0,00000737 |
| 2026-06-21 | $7.233,28 | $7,25 | $0,00000723 |
| 2026-06-20 | $7.235,27 | $5,63 | $0,00000724 |
| 2026-06-16 | $7.310,49 | $10,02 | $0,00000731 |
| 2026-06-15 | $7.297,29 | $10,00 | $0,00000730 |
| 2026-06-14 | $6.676,66 | $1,73 | $0,00000668 |
| 2026-06-13 | $6.839,01 | $1,79 | $0,00000684 |
| 2026-06-12 | $6.631,94 | $3,94 | $0,00000663 |
| 2026-06-11 | $6.675,00 | $4,12 | $0,00000668 |
| 2026-06-07 | $6.556,93 | $6,43 | $0,00000656 |
| 2026-06-06 | $6.193,37 | $12,15 | $0,00000619 |
| 2026-06-05 | $6.315,43 | $89,16 | $0,00000632 |
| 2026-06-04 | $6.961,18 | $142,97 | $0,00000696 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
