ピータさん Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $6.596,75 | $1,34 | N/A |
| 2026-08-18 | $6.585,68 | $1,33 | $0,00000660 |
| 2026-08-16 | $6.454,94 | $2,28 | $0,00000659 |
| 2026-08-15 | $6.483,20 | $2,29 | $0,00000646 |
| 2026-08-13 | $6.437,24 | $112,18 | $0,00000649 |
| 2026-08-11 | $6.199,71 | $1,54 | $0,00000644 |
| 2026-08-10 | $6.278,04 | $9,83 | $0,00000620 |
| 2026-08-09 | $6.247,75 | $3,12 | $0,00000628 |
| 2026-08-08 | $6.281,94 | $3,14 | $0,00000625 |
| 2026-08-07 | $5.982,04 | $137,04 | $0,00000628 |
| 2026-08-06 | $6.495,98 | $3,62 | $0,00000598 |
| 2026-08-05 | $6.470,64 | $13,65 | $0,00000650 |
| 2026-08-04 | $6.662,42 | $127,02 | $0,00000647 |
| 2026-08-03 | $6.748,65 | $1,079 | $0,00000666 |
| 2026-08-02 | $6.872,11 | $48,12 | $0,00000675 |
| 2026-08-01 | $6.935,16 | $6,05 | $0,00000687 |
| 2026-07-30 | $7.067,44 | $10,30 | $0,00000694 |
| 2026-07-29 | $7.119,51 | $7,06 | $0,00000707 |
| 2026-07-28 | $7.145,76 | $33,64 | $0,00000712 |
| 2026-07-27 | $7.479,83 | $7,42 | $0,00000715 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
