PETE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $0,000000000000000000 | $25,27 | N/A |
| 2026-03-24 | $0,000000000000000000 | $8,54 | $0,311953 |
| 2026-03-23 | $0,000000000000000000 | $16,76 | $0,316175 |
| 2026-03-22 | $0,000000000000000000 | $8,70 | $0,310459 |
| 2026-03-21 | $0,000000000000000000 | $31,06 | $0,322225 |
| 2026-03-20 | $0,000000000000000000 | $10,73 | $0,331274 |
| 2026-03-19 | $0,000000000000000000 | $54,15 | $0,332066 |
| 2026-03-18 | $0,000000000000000000 | $11,81 | $0,330231 |
| 2026-03-17 | $0,000000000000000000 | $217,01 | $0,365654 |
| 2026-03-16 | $0,000000000000000000 | $55,71 | $0,361589 |
| 2026-03-15 | $0,000000000000000000 | $4,55 | $0,322808 |
| 2026-03-14 | $0,000000000000000000 | $22,97 | $0,318373 |
| 2026-03-13 | $0,000000000000000000 | $163,21 | $0,321555 |
| 2026-03-12 | $0,000000000000000000 | $24,98 | $0,326420 |
| 2026-03-11 | $0,000000000000000000 | $31,71 | $0,320305 |
| 2026-03-10 | $0,000000000000000000 | $10,36 | $0,317069 |
| 2026-03-09 | $0,000000000000000000 | $10,28 | $0,300095 |
| 2026-03-08 | $0,000000000000000000 | $21,53 | $0,297798 |
| 2026-03-07 | $0,000000000000000000 | $21,00 | $0,305523 |
| 2026-03-06 | $0,000000000000000000 | $11,23 | $0,298938 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
