PETE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $0,000000000000000000 | $0,00743391 | N/A |
| 2026-06-24 | $0,000000000000000000 | $0,00750081 | $0,119120 |
| 2026-06-23 | $0,000000000000000000 | $0,00749273 | $0,120192 |
| 2026-06-21 | $0,000000000000000000 | $1,33 | $0,120062 |
| 2026-06-20 | $0,000000000000000000 | $1,37 | $0,120767 |
| 2026-06-19 | $0,000000000000000000 | $1,37 | $0,124745 |
| 2026-06-15 | $0,000000000000000000 | $1,82 | $0,125183 |
| 2026-06-14 | $0,000000000000000000 | $1,82 | $0,114513 |
| 2026-06-13 | $0,000000000000000000 | $26,21 | $0,114513 |
| 2026-06-12 | $0,000000000000000000 | $26,21 | $0,121108 |
| 2026-06-06 | $0,000000000000000000 | $0,074104 | $0,121108 |
| 2026-06-05 | $0,000000000000000000 | $0,076827 | $0,140206 |
| 2026-06-04 | $0,000000000000000000 | $0,337193 | $0,145358 |
| 2026-06-03 | $0,000000000000000000 | $27,31 | $0,155300 |
| 2026-06-02 | $0,000000000000000000 | $27,31 | $0,183643 |
| 2026-06-01 | $0,000000000000000000 | $37,04 | $0,183643 |
| 2026-05-31 | $0,000000000000000000 | $5,74 | $0,186375 |
| 2026-05-30 | $0,000000000000000000 | $5,73 | $0,197462 |
| 2026-05-29 | $0,000000000000000000 | $5,73 | $0,197293 |
| 2026-05-26 | $0,000000000000000000 | $12,99 | $0,197293 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
