PETE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-07 | $0,000000000000000000 | $12,57 | N/A |
| 2026-05-06 | $0,000000000000000000 | $12,58 | $0,251464 |
| 2026-05-05 | $0,000000000000000000 | $12,58 | $0,251661 |
| 2026-05-04 | $0,000000000000000000 | $2,05 | $0,251661 |
| 2026-05-03 | $0,000000000000000000 | $2,06 | $0,305093 |
| 2026-05-02 | $0,000000000000000000 | $20,30 | $0,306529 |
| 2026-05-01 | $0,000000000000000000 | $20,30 | $0,293137 |
| 2026-04-30 | $0,000000000000000000 | $20,30 | $0,293140 |
| 2026-04-28 | $0,000000000000000000 | $0,334945 | $0,293140 |
| 2026-04-27 | $0,000000000000000000 | $18,06 | $0,348996 |
| 2026-04-26 | $0,000000000000000000 | $18,06 | $0,352186 |
| 2026-04-24 | $0,000000000000000000 | $3,43 | $0,352186 |
| 2026-04-23 | $0,000000000000000000 | $9,11 | $0,343073 |
| 2026-04-22 | $0,000000000000000000 | $9,11 | $0,364596 |
| 2026-04-21 | $0,000000000000000000 | $7,16 | $0,364596 |
| 2026-04-20 | $0,000000000000000000 | $16,01 | $0,358037 |
| 2026-04-19 | $0,000000000000000000 | $26,06 | $0,355887 |
| 2026-04-18 | $0,000000000000000000 | $40,04 | $0,372235 |
| 2026-04-17 | $0,000000000000000000 | $18,00 | $0,357530 |
| 2026-04-16 | $0,000000000000000000 | $47,66 | $0,360008 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
