PETRO PENGUINS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-19 | $294.956 | $2.930,58 | N/A |
| 2026-07-18 | $277.709 | $1.612,40 | $0,00027772 |
| 2026-07-17 | $277.486 | $2.449,37 | $0,00027749 |
| 2026-07-16 | $263.797 | $4.910,32 | $0,00026380 |
| 2026-07-15 | $309.626 | $1.196,46 | $0,00030963 |
| 2026-07-14 | $327.843 | $7.971,87 | $0,00032785 |
| 2026-07-13 | $342.239 | $3.549,67 | $0,00034225 |
| 2026-07-12 | $333.491 | $2.173,43 | $0,00033350 |
| 2026-07-11 | $335.323 | $5.970,02 | $0,00033533 |
| 2026-07-10 | $411.394 | $3.174,86 | $0,00041140 |
| 2026-07-09 | $354.191 | $2.379,24 | $0,00035420 |
| 2026-07-08 | $350.114 | $4.201,39 | $0,00035012 |
| 2026-07-07 | $335.301 | $1.687,11 | $0,00033531 |
| 2026-07-06 | $360.219 | $907,56 | $0,00036023 |
| 2026-07-05 | $354.138 | $1.944,23 | $0,00035415 |
| 2026-07-04 | $365.817 | $3.431,46 | $0,00036583 |
| 2026-07-03 | $397.713 | $840,98 | $0,00039772 |
| 2026-07-02 | $405.887 | $3.019,94 | $0,00040590 |
| 2026-07-01 | $379.303 | $1.868,76 | $0,00037931 |
| 2026-06-30 | $379.463 | $1.938,32 | $0,00037947 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
