PETRO PENGUINS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $537.537 | $2.156,44 | N/A |
| 2026-10-17 | $532.613 | $2.335,72 | $0,00053755 |
| 2026-10-16 | $574.344 | $2.816,84 | $0,00053263 |
| 2026-10-15 | $560.163 | $7.617,15 | $0,00057436 |
| 2026-10-14 | $565.781 | $5.837,46 | $0,00056018 |
| 2026-10-13 | $515.483 | $4.759,90 | $0,00056579 |
| 2026-10-12 | $530.673 | $8.557,74 | $0,00051550 |
| 2026-10-11 | $579.826 | $3.213,91 | $0,00053068 |
| 2026-10-10 | $606.316 | $6.046,51 | $0,00057984 |
| 2026-10-09 | $554.820 | $5.214,44 | $0,00060633 |
| 2026-10-08 | $537.230 | $3.718,72 | $0,00055483 |
| 2026-10-07 | $566.968 | $8.741,89 | $0,00053724 |
| 2026-10-06 | $590.566 | $12.917,91 | $0,00056698 |
| 2026-10-05 | $649.689 | $11.110,92 | $0,00059058 |
| 2026-10-04 | $490.674 | $3.309,98 | $0,00064970 |
| 2026-10-03 | $505.445 | $6.458,59 | $0,00049069 |
| 2026-10-02 | $541.933 | $1.558,69 | $0,00050546 |
| 2026-10-01 | $547.242 | $7.322,73 | $0,00054195 |
| 2026-09-30 | $586.575 | $3.075,36 | $0,00054725 |
| 2026-09-29 | $602.700 | $2.385,39 | $0,00058659 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
