PetroDollar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $16.376,79 | $0,992259 | N/A |
| 2026-10-12 | $17.247,62 | $2,36 | $0,00001644 |
| 2026-10-11 | $17.061,78 | $8,72 | $0,00001732 |
| 2026-10-10 | $17.149,90 | $57,56 | $0,00001713 |
| 2026-10-09 | $17.210,41 | $1,11 | $0,00001722 |
| 2026-10-08 | $18.490,57 | $1,47 | $0,00001728 |
| 2026-10-07 | $18.987,37 | $11,60 | $0,00001857 |
| 2026-10-06 | $19.034,06 | $3,32 | $0,00001906 |
| 2026-10-05 | $19.429,71 | $20,25 | $0,00001911 |
| 2026-10-04 | $19.103,61 | $54,30 | $0,00001951 |
| 2026-10-03 | $18.718,95 | $71,74 | $0,00001918 |
| 2026-10-02 | $19.131,43 | $222,54 | $0,00001879 |
| 2026-10-01 | $19.818,80 | $1.187,13 | $0,00001921 |
| 2026-09-30 | $15.901,04 | $30,97 | $0,00001990 |
| 2026-09-29 | $15.683,01 | $20,71 | $0,00001597 |
| 2026-09-28 | $16.305,71 | $111,47 | $0,00001575 |
| 2026-09-27 | $16.379,76 | $20,90 | $0,00001637 |
| 2026-09-26 | $16.953,43 | $208,36 | $0,00001645 |
| 2026-09-25 | $16.880,45 | $10,32 | $0,00001702 |
| 2026-09-24 | $16.430,73 | $232,95 | $0,00001695 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
