PettAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $38.815 | $5,70 | N/A |
| 2026-06-08 | $38.815 | $5,70 | $0,00011439 |
| 2026-06-07 | $35.630 | $2,72 | $0,00011439 |
| 2026-06-06 | $35.772 | $2,78 | $0,00010500 |
| 2026-06-05 | $40.358 | $13,36 | $0,00010570 |
| 2026-06-04 | $41.482 | $6,97 | $0,00011915 |
| 2026-06-03 | $42.370 | $6,82 | $0,00012208 |
| 2026-06-02 | $45.652 | $13,51 | $0,00012493 |
| 2026-06-01 | $45.777 | $1,064 | $0,00013451 |
| 2026-05-31 | $45.740 | $1,086 | $0,00013491 |
| 2026-05-30 | $45.437 | $16,78 | $0,00013480 |
| 2026-05-29 | $44.848 | $7,25 | $0,00013395 |
| 2026-05-28 | $45.640 | $172,31 | $0,00013217 |
| 2026-05-27 | $47.679 | $9,60 | $0,00013450 |
| 2026-05-26 | $48.802 | $35,08 | $0,00014040 |
| 2026-05-25 | $48.030 | $1,92 | $0,00014387 |
| 2026-05-24 | $48.845 | $4,48 | $0,00014155 |
| 2026-05-23 | $47.561 | $62,31 | $0,00014402 |
| 2026-05-22 | $49.387 | $12,60 | $0,00014016 |
| 2026-05-21 | $49.305 | $4,22 | $0,00014560 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
