Petunia Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $14.670,87 | $257,06 | N/A |
| 2026-08-19 | $13.798,69 | $111,81 | $0,00001467 |
| 2026-08-18 | $13.719,49 | $1,16 | $0,00001380 |
| 2026-08-17 | $13.650,67 | $1,80 | $0,00001372 |
| 2026-08-13 | $13.666,36 | $10,79 | $0,00001365 |
| 2026-08-12 | $13.801,23 | $21,80 | $0,00001367 |
| 2026-08-11 | $13.854,79 | $30,56 | $0,00001380 |
| 2026-08-10 | $13.961,61 | $6,98 | $0,00001386 |
| 2026-08-09 | $13.950,37 | $30,74 | $0,00001396 |
| 2026-08-08 | $13.983,94 | $30,82 | $0,00001395 |
| 2026-08-05 | $13.419,44 | $4,25 | $0,00001399 |
| 2026-08-04 | $13.403,67 | $30,75 | $0,00001342 |
| 2026-08-03 | $13.319,85 | $11,57 | $0,00001341 |
| 2026-08-02 | $13.281,16 | $10,17 | $0,00001332 |
| 2026-08-01 | $13.193,01 | $11,42 | $0,00001328 |
| 2026-07-31 | $13.531,18 | $39,04 | $0,00001319 |
| 2026-07-30 | $13.455,72 | $35,82 | $0,00001353 |
| 2026-07-29 | $13.435,73 | $18,43 | $0,00001346 |
| 2026-07-28 | $13.487,17 | $18,50 | $0,00001344 |
| 2026-07-27 | $13.960,70 | $442,33 | $0,00001349 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
