Petunia Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $19.356,52 | $49,37 | N/A |
| 2026-10-04 | $19.328,36 | $38,66 | $0,00001936 |
| 2026-10-01 | $18.923,40 | $9,42 | $0,00001933 |
| 2026-09-30 | $18.928,42 | $9,43 | $0,00001893 |
| 2026-09-28 | $19.196,79 | $9,88 | $0,00001893 |
| 2026-09-27 | $19.505,87 | $1,28 | $0,00001920 |
| 2026-09-26 | $19.369,65 | $1,61 | $0,00001951 |
| 2026-09-24 | $18.474,46 | $2,85 | $0,00001937 |
| 2026-09-23 | $19.141,71 | $41,52 | $0,00001848 |
| 2026-09-22 | $19.242,25 | $23,43 | $0,00001914 |
| 2026-09-21 | $18.092,19 | $4,07 | $0,00001924 |
| 2026-09-20 | $17.994,17 | $60,42 | $0,00001809 |
| 2026-09-19 | $18.178,12 | $15,98 | $0,00001800 |
| 2026-09-18 | $17.058,33 | $1,66 | $0,00001818 |
| 2026-09-16 | $15.566,09 | $4,91 | $0,00001706 |
| 2026-09-15 | $16.416,16 | $3,91 | $0,00001557 |
| 2026-09-14 | $15.966,68 | $2,31 | $0,00001642 |
| 2026-09-13 | $16.373,44 | $67,87 | $0,00001597 |
| 2026-09-12 | $16.608,22 | $16,77 | $0,00001638 |
| 2026-09-11 | $16.779,21 | $12,85 | $0,00001661 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
