Petunia Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $19.595,66 | $23.847 | N/A |
| 2026-07-04 | $19.595,47 | $23.881 | $0,00001964 |
| 2026-07-03 | $19.761,22 | $23.301 | $0,00001981 |
| 2026-07-02 | $19.586,54 | $23.732 | $0,00001963 |
| 2026-07-01 | $18.443,70 | $24.796 | $0,00001849 |
| 2026-06-30 | $17.667,32 | $22.835 | $0,00001771 |
| 2026-06-29 | $17.381,38 | $23.979 | $0,00001742 |
| 2026-06-28 | $17.215,57 | $22.903 | $0,00001726 |
| 2026-06-27 | $17.216,61 | $22.953 | $0,00001726 |
| 2026-06-26 | $16.336,82 | $24.547 | $0,00001638 |
| 2026-06-25 | $16.523,06 | $22.784 | $0,00001656 |
| 2026-06-24 | $17.654,34 | $24.472 | $0,00001770 |
| 2026-06-23 | $17.659,49 | $24.053 | $0,00001770 |
| 2026-06-22 | $17.659,20 | $23.744 | $0,00001770 |
| 2026-06-21 | $17.035,94 | $23.362 | $0,00001708 |
| 2026-06-20 | $17.035,04 | $24.184 | $0,00001708 |
| 2026-06-19 | $16.956,72 | $23.092 | $0,00001700 |
| 2026-06-18 | $16.955,93 | $21.534 | $0,00001700 |
| 2026-06-16 | $17.357,93 | $21.617 | $0,00001740 |
| 2026-06-15 | $17.250,99 | $21.482 | $0,00001729 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
