Petunia Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $19.723,59 | $88,42 | N/A |
| 2026-08-20 | $18.848,75 | $84,29 | $0,00001977 |
| 2026-08-19 | $16.974,67 | $22.604 | $0,00001890 |
| 2026-08-18 | $17.314,50 | $22.494 | $0,00001702 |
| 2026-08-17 | $17.368,68 | $24.012 | $0,00001736 |
| 2026-08-16 | $17.367,92 | $23.908 | $0,00001741 |
| 2026-08-15 | $17.406,69 | $24.305 | $0,00001741 |
| 2026-08-14 | $17.407,33 | $24.056 | $0,00001745 |
| 2026-08-13 | $17.596,88 | $22.873 | $0,00001745 |
| 2026-08-12 | $17.598,97 | $24.417 | $0,00001764 |
| 2026-08-11 | $17.745,91 | $23.629 | $0,00001764 |
| 2026-08-10 | $18.183,52 | $24.208 | $0,00001779 |
| 2026-08-09 | $17.164,09 | $26.989 | $0,00001823 |
| 2026-08-08 | $16.488,26 | $23.571 | $0,00001721 |
| 2026-08-07 | $16.272,07 | $23.326 | $0,00001653 |
| 2026-08-06 | $16.597,94 | $22.559 | $0,00001631 |
| 2026-08-05 | $16.644,11 | $24.263 | $0,00001664 |
| 2026-08-04 | $16.742,19 | $24.112 | $0,00001669 |
| 2026-08-03 | $16.542,26 | $23.362 | $0,00001678 |
| 2026-08-02 | $16.397,10 | $23.072 | $0,00001658 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
