PEZ Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $116.529 | $3.414,97 | N/A |
| 2026-10-25 | $117.143 | $3.561,87 | $0,00011653 |
| 2026-10-24 | $120.573 | $583,42 | $0,00011714 |
| 2026-10-23 | $117.763 | $1.193,39 | $0,00012057 |
| 2026-10-22 | $135.285 | $1.599,37 | $0,00011776 |
| 2026-10-21 | $130.503 | $2.394,16 | $0,00013529 |
| 2026-10-20 | $174.084 | $2.855,73 | $0,00013050 |
| 2026-10-19 | $165.633 | $3.569,54 | $0,00017408 |
| 2026-10-18 | $131.351 | $1.028,49 | $0,00016563 |
| 2026-10-17 | $123.825 | $2.869,84 | $0,00013135 |
| 2026-10-16 | $139.274 | $2.575,78 | $0,00012383 |
| 2026-10-15 | $133.782 | $635,83 | $0,00013927 |
| 2026-10-14 | $142.324 | $4.623,74 | $0,00013378 |
| 2026-10-13 | $225.541 | $21.728 | $0,00014232 |
| 2026-10-12 | $141.447 | $5.263,99 | $0,00022554 |
| 2026-10-11 | $141.237 | $4.106,18 | $0,00014145 |
| 2026-10-10 | $185.513 | $89,14 | $0,00014124 |
| 2026-10-09 | $185.485 | $12.802,12 | $0,00018551 |
| 2026-10-08 | $205.961 | $2.159,97 | $0,00018548 |
| 2026-10-07 | $226.788 | $3.521,63 | $0,00020596 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
