Pfizer (Backpack Securities) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $92.153 | $2.095,42 | N/A |
| 2026-10-25 | $92.512 | $3.797,30 | $29,67 |
| 2026-10-24 | $88.060 | $33.539 | $29,78 |
| 2026-10-23 | $87.469 | $26.788 | $29,81 |
| 2026-10-22 | $89.725 | $7.318,84 | $30,24 |
| 2026-10-21 | $88.636 | $13.514,96 | $29,71 |
| 2026-10-20 | $94.721 | $28.179 | $29,98 |
| 2026-10-19 | $97.261 | $10.569,38 | $29,36 |
| 2026-10-18 | $97.288 | $2.163,41 | $29,58 |
| 2026-10-17 | $97.256 | $5.353,65 | $29,55 |
| 2026-10-16 | $89.290 | $16.918,34 | $29,54 |
| 2026-10-15 | $98.313 | $35.206 | $29,37 |
| 2026-10-14 | $96.276 | $55.060 | $29,06 |
| 2026-10-13 | $94.789 | $44.207 | $28,34 |
| 2026-10-12 | $116.668 | $12.297,60 | $28,31 |
| 2026-10-11 | $117.921 | $7.056,90 | $27,86 |
| 2026-10-10 | $118.401 | $94.583 | $28,15 |
| 2026-10-09 | $122.067 | $55.618 | $28,13 |
| 2026-10-08 | $132.024 | $223.509 | $27,66 |
| 2026-10-07 | $172.470 | $615.183 | $27,98 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
