Pfizer (Dinari Tokenized Stock) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $21.666 | $4,94 | N/A |
| 2026-10-30 | $21.669 | $4,94 | $30,48 |
| 2026-10-29 | $21.058 | $60,13 | $30,49 |
| 2026-10-28 | $21.138 | $105,12 | $29,63 |
| 2026-10-27 | $21.001 | $32,08 | $29,83 |
| 2026-10-26 | $21.202 | $20,97 | $29,78 |
| 2026-10-24 | $21.187 | $5,04 | $30,08 |
| 2026-10-23 | $21.446 | $61,70 | $30,06 |
| 2026-10-22 | $21.022 | $147,99 | $30,43 |
| 2026-10-21 | $21.145 | $196,64 | $29,92 |
| 2026-10-20 | $21.024 | $5,02 | $29,88 |
| 2026-10-19 | $20.943 | $5,00 | $29,45 |
| 2026-10-17 | $21.130 | $6,83 | $29,35 |
| 2026-10-16 | $20.988 | $202,84 | $29,63 |
| 2026-10-15 | $20.703 | $152,15 | $29,44 |
| 2026-10-14 | $20.102 | $200,77 | $29,32 |
| 2026-10-13 | $20.223 | $199,99 | $28,40 |
| 2026-10-10 | $20.225 | $32,80 | $28,29 |
| 2026-10-09 | $19.883,06 | $1.096,91 | $28,29 |
| 2026-10-08 | $18.944,31 | $17,32 | $27,78 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
