Pfizer xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-04 | $363.178 | $595,64 | N/A |
| 2026-09-03 | $366.786 | $1.383,96 | $28,72 |
| 2026-09-02 | $367.993 | $511,27 | $29,00 |
| 2026-09-01 | $365.902 | $184,99 | $28,73 |
| 2026-08-31 | $357.562 | $104,45 | $28,58 |
| 2026-08-29 | $357.550 | $1.638,13 | $27,92 |
| 2026-08-28 | $359.301 | $742,90 | $27,92 |
| 2026-08-27 | $362.882 | $237,86 | $28,06 |
| 2026-08-26 | $363.356 | $651,17 | $28,33 |
| 2026-08-25 | $358.760 | $546,31 | $28,39 |
| 2026-08-24 | $362.374 | $88,84 | $28,03 |
| 2026-08-22 | $362.405 | $263,74 | $28,31 |
| 2026-08-21 | $358.949 | $514,50 | $28,31 |
| 2026-08-20 | $361.208 | $304,93 | $28,05 |
| 2026-08-19 | $348.366 | $2.391,54 | $28,23 |
| 2026-08-18 | $337.011 | $239,93 | $27,22 |
| 2026-08-17 | $344.523 | $54,57 | $26,35 |
| 2026-08-15 | $344.545 | $215,82 | $26,94 |
| 2026-08-14 | $342.110 | $806,01 | $26,94 |
| 2026-08-13 | $337.252 | $675,87 | $26,75 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
