Pfizer xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $353.966 | $330,09 | N/A |
| 2026-10-19 | $352.775 | $357,05 | $29,60 |
| 2026-10-18 | $350.106 | $2,41 | $29,50 |
| 2026-10-17 | $352.835 | $762,10 | $29,28 |
| 2026-10-16 | $355.019 | $291,73 | $29,51 |
| 2026-10-15 | $363.859 | $708,43 | $29,66 |
| 2026-10-14 | $351.478 | $4.180,50 | $29,42 |
| 2026-10-13 | $362.872 | $77,25 | $28,42 |
| 2026-10-12 | $349.331 | $2,02 | $28,93 |
| 2026-10-10 | $349.315 | $3.715,38 | $27,85 |
| 2026-10-09 | $340.344 | $268,55 | $27,85 |
| 2026-10-08 | $343.765 | $358,35 | $27,13 |
| 2026-10-07 | $348.796 | $308,32 | $27,42 |
| 2026-10-06 | $347.418 | $65,90 | $27,89 |
| 2026-10-05 | $339.293 | $67,99 | $27,78 |
| 2026-10-03 | $339.301 | $134,09 | $27,13 |
| 2026-10-02 | $355.405 | $11,99 | $27,13 |
| 2026-10-01 | $358.320 | $416,30 | $28,43 |
| 2026-09-30 | $357.200 | $499,32 | $28,66 |
| 2026-09-29 | $359.379 | $5.740,24 | $28,62 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
