PG&E (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $2.045,23 | $1.454,73 | N/A |
| 2026-05-10 | $3.468,40 | $99,15 | $16,27 |
| 2026-05-09 | $3.468,60 | $1.651,69 | $16,12 |
| 2026-05-08 | $2.031,72 | $13.797,92 | $16,12 |
| 2026-05-07 | $1.882,94 | $946,03 | $16,25 |
| 2026-05-06 | $2.856,99 | $505,19 | $16,24 |
| 2026-05-05 | $2.816,81 | $2,24 | $16,40 |
| 2026-05-04 | $2.816,82 | $2,24 | $16,28 |
| 2026-05-03 | $2.867,09 | $965,69 | $16,28 |
| 2026-05-02 | $2.867,09 | $965,69 | $16,58 |
| 2026-05-01 | $2.885,70 | $981,95 | $16,58 |
| 2026-04-30 | $1.879,14 | $30,00 | $16,69 |
| 2026-04-29 | $1.863,19 | $29,75 | $16,47 |
| 2026-04-28 | $1.863,24 | $29,75 | $16,33 |
| 2026-04-25 | $1.902,15 | $19,86 | $16,33 |
| 2026-04-24 | $1.902,15 | $19,86 | $16,94 |
| 2026-04-23 | $1.903,95 | $19,88 | $16,94 |
| 2026-04-22 | $1.903,95 | $19,88 | $16,96 |
| 2026-04-18 | $1.914,95 | $9,85 | $16,96 |
| 2026-04-17 | $1.935,94 | $19,94 | $17,24 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
