PG&E (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $2.470,72 | $59,70 | N/A |
| 2026-10-05 | $2.421,47 | $59,96 | $12,45 |
| 2026-10-03 | $2.403,20 | $298,53 | $12,50 |
| 2026-10-02 | $2.248,59 | $149,36 | $12,41 |
| 2026-09-29 | $2.183,93 | $244,57 | $12,39 |
| 2026-09-28 | $1.943,14 | $49,67 | $12,03 |
| 2026-09-25 | $2.000,35 | $101,59 | $12,05 |
| 2026-09-24 | $1.908,84 | $112,72 | $12,41 |
| 2026-09-23 | $1.804,62 | $49,56 | $12,48 |
| 2026-09-22 | $1.872,73 | $49,04 | $12,53 |
| 2026-09-21 | $1.861,92 | $50,07 | $13,01 |
| 2026-09-19 | $1.856,03 | $49,28 | $13,28 |
| 2026-09-18 | $1.825,57 | $49,79 | $13,24 |
| 2026-09-16 | $1.806,96 | $207,28 | $13,38 |
| 2026-09-15 | $1.661,94 | $8,42 | $13,24 |
| 2026-09-11 | $1.719,22 | $15,22 | $13,62 |
| 2026-09-10 | $1.759,55 | $15,44 | $14,08 |
| 2026-09-09 | $1.836,30 | $228,00 | $14,29 |
| 2026-09-08 | $2.031,73 | $9,98 | $14,91 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
