PG&E (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $887,43 | $5,07 | N/A |
| 2026-08-07 | $861,68 | $2,43 | $17,57 |
| 2026-08-06 | $871,49 | $2,45 | $17,06 |
| 2026-08-05 | $889,51 | $2,50 | $17,20 |
| 2026-08-04 | $881,44 | $2,49 | $17,56 |
| 2026-08-01 | $886,05 | $148,69 | $17,45 |
| 2026-07-31 | $741,46 | $149,51 | $17,54 |
| 2026-07-30 | $758,90 | $4,94 | $17,64 |
| 2026-07-29 | $776,01 | $12,83 | $18,05 |
| 2026-07-28 | $753,81 | $26,12 | $18,34 |
| 2026-07-27 | $779,74 | $26,12 | $17,75 |
| 2026-07-23 | $798,75 | $7,75 | $17,75 |
| 2026-07-22 | $786,25 | $7,70 | $18,18 |
| 2026-07-18 | $751,74 | $120,66 | $18,07 |
| 2026-07-17 | $751,72 | $60,34 | $17,28 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
