PG&E (Ondo Tokenized) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $551,13 | $10,29 | N/A |
| 2026-06-26 | $551,13 | $10,29 | $17,06 |
| 2026-06-25 | $553,37 | $10,33 | $17,06 |
| 2026-06-24 | $550,32 | $31,02 | $17,13 |
| 2026-06-23 | $548,74 | $30,93 | $16,73 |
| 2026-06-22 | $548,74 | $30,93 | $16,68 |
| 2026-06-21 | $574,72 | $9,97 | $16,68 |
| 2026-06-20 | $574,72 | $9,97 | $16,53 |
| 2026-06-19 | $574,66 | $40,63 | $16,53 |
| 2026-06-18 | $574,66 | $40,63 | $16,53 |
| 2026-06-17 | $548,90 | $1.402,29 | $16,53 |
| 2026-06-16 | $537,24 | $1.372,50 | $16,99 |
| 2026-06-15 | $537,24 | $1.372,50 | $16,63 |
| 2026-06-08 | $1.971,10 | $110,11 | $16,63 |
| 2026-06-07 | $1.971,10 | $110,11 | $17,17 |
| 2026-06-06 | $1.971,37 | $141,65 | $17,17 |
| 2026-06-05 | $2.078,15 | $68,11 | $17,17 |
| 2026-06-04 | $2.153,23 | $109,68 | $16,89 |
| 2026-06-03 | $2.093,25 | $2,54 | $16,94 |
| 2026-06-02 | $2.033,04 | $137,51 | $16,68 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
