PHALA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $30.855.988 | $8.739.641 | N/A |
| 2026-05-09 | $31.226.344 | $10.454.802 | $0,03682249 |
| 2026-05-08 | $31.205.986 | $13.508.726 | $0,03725563 |
| 2026-05-07 | $29.232.615 | $11.473.681 | $0,03722780 |
| 2026-05-06 | $27.683.101 | $6.739.440 | $0,03486656 |
| 2026-05-05 | $26.831.195 | $8.012.013 | $0,03304651 |
| 2026-05-04 | $27.339.760 | $4.278.789 | $0,03201920 |
| 2026-05-03 | $27.442.220 | $8.379.293 | $0,03262286 |
| 2026-05-02 | $26.342.940 | $5.262.831 | $0,03276155 |
| 2026-05-01 | $25.940.999 | $4.717.281 | $0,03144194 |
| 2026-04-30 | $25.980.390 | $6.066.047 | $0,03106392 |
| 2026-04-29 | $26.503.693 | $4.630.092 | $0,03107989 |
| 2026-04-28 | $26.624.250 | $8.404.704 | $0,03168474 |
| 2026-04-27 | $29.064.201 | $7.833.425 | $0,03185401 |
| 2026-04-26 | $27.998.696 | $20.635.493 | $0,03478308 |
| 2026-04-25 | $26.754.352 | $13.484.673 | $0,03351068 |
| 2026-04-24 | $26.862.928 | $9.732.757 | $0,03201782 |
| 2026-04-23 | $26.828.295 | $8.833.798 | $0,03215727 |
| 2026-04-22 | $26.612.915 | $14.609.754 | $0,03210555 |
| 2026-04-21 | $26.449.297 | $13.143.737 | $0,03184551 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
