PHALA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $43.200.042 | $41.689.137 | N/A |
| 2026-09-24 | $39.996.937 | $33.512.369 | $0,050887 |
| 2026-09-23 | $41.327.583 | $62.229.329 | $0,04758729 |
| 2026-09-22 | $42.106.223 | $157.000.922 | $0,04917045 |
| 2026-09-21 | $31.626.811 | $18.794.785 | $0,050097 |
| 2026-09-20 | $30.175.476 | $17.998.115 | $0,03762873 |
| 2026-09-19 | $27.521.468 | $14.244.885 | $0,03590197 |
| 2026-09-18 | $26.098.198 | $18.476.274 | $0,03274431 |
| 2026-09-17 | $22.878.255 | $10.930.717 | $0,03105094 |
| 2026-09-16 | $22.715.951 | $12.240.521 | $0,02721994 |
| 2026-09-15 | $22.780.591 | $7.701.056 | $0,02702683 |
| 2026-09-14 | $22.646.190 | $19.656.194 | $0,02710374 |
| 2026-09-13 | $22.903.452 | $13.922.256 | $0,02694383 |
| 2026-09-12 | $21.521.189 | $12.298.886 | $0,02724992 |
| 2026-09-11 | $22.188.535 | $16.057.366 | $0,02560534 |
| 2026-09-10 | $23.568.282 | $59.412.627 | $0,02639933 |
| 2026-09-09 | $21.924.995 | $13.670.806 | $0,02804091 |
| 2026-09-08 | $22.264.061 | $9.509.825 | $0,02608577 |
| 2026-09-07 | $23.041.929 | $16.446.046 | $0,02648919 |
| 2026-09-06 | $21.526.824 | $5.052.111 | $0,02741467 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
