PHALA Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $29.599.889 | $12.068.847 | N/A |
| 2026-06-24 | $31.277.302 | $11.995.685 | $0,03518887 |
| 2026-06-23 | $31.744.188 | $11.641.164 | $0,03721485 |
| 2026-06-22 | $31.837.854 | $12.226.227 | $0,03778009 |
| 2026-06-21 | $31.437.473 | $12.937.373 | $0,03787705 |
| 2026-06-20 | $31.805.114 | $14.987.843 | $0,03738087 |
| 2026-06-19 | $32.005.463 | $24.773.895 | $0,03785293 |
| 2026-06-18 | $30.649.945 | $17.654.127 | $0,03802819 |
| 2026-06-17 | $29.653.471 | $13.100.479 | $0,03659626 |
| 2026-06-16 | $29.827.386 | $14.283.655 | $0,03531150 |
| 2026-06-15 | $30.478.228 | $18.578.479 | $0,03551162 |
| 2026-06-14 | $29.755.699 | $33.168.274 | $0,03623333 |
| 2026-06-13 | $27.525.716 | $11.552.556 | $0,03539494 |
| 2026-06-12 | $28.166.431 | $12.967.782 | $0,03283913 |
| 2026-06-11 | $25.624.081 | $9.990.372 | $0,03349089 |
| 2026-06-10 | $25.970.600 | $13.212.716 | $0,03051099 |
| 2026-06-09 | $26.582.398 | $11.006.930 | $0,03093442 |
| 2026-06-08 | $27.588.279 | $15.492.537 | $0,03165780 |
| 2026-06-07 | $26.102.935 | $14.735.674 | $0,03286142 |
| 2026-06-06 | $27.207.910 | $33.464.069 | $0,03113903 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
