PHALA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $19.707.556 | $10.964.424 | N/A |
| 2026-08-09 | $19.511.896 | $11.881.563 | $0,02344752 |
| 2026-08-08 | $18.209.507 | $6.548.524 | $0,02321473 |
| 2026-08-07 | $18.270.163 | $9.496.788 | $0,02166519 |
| 2026-08-06 | $17.779.890 | $6.812.374 | $0,02173735 |
| 2026-08-05 | $17.001.962 | $8.626.163 | $0,02115404 |
| 2026-08-04 | $17.437.316 | $10.361.650 | $0,02022848 |
| 2026-08-03 | $16.821.061 | $4.531.451 | $0,02074645 |
| 2026-08-02 | $16.425.036 | $5.307.497 | $0,02001325 |
| 2026-08-01 | $16.569.700 | $5.181.024 | $0,01954207 |
| 2026-07-31 | $16.842.385 | $5.232.509 | $0,01971419 |
| 2026-07-30 | $16.880.317 | $6.439.784 | $0,02003862 |
| 2026-07-29 | $17.323.921 | $6.327.968 | $0,02008375 |
| 2026-07-28 | $17.475.359 | $8.270.207 | $0,02061154 |
| 2026-07-27 | $19.107.377 | $5.511.708 | $0,02079172 |
| 2026-07-26 | $18.970.407 | $5.817.344 | $0,02273345 |
| 2026-07-25 | $18.440.859 | $8.451.410 | $0,02257048 |
| 2026-07-24 | $18.215.050 | $6.556.338 | $0,02194044 |
| 2026-07-23 | $19.087.886 | $7.291.935 | $0,02167178 |
| 2026-07-22 | $19.280.288 | $8.217.890 | $0,02271026 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
