PHAME Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-27 | $0,000000000000000000 | $455,66 | N/A |
| 2026-07-26 | $0,000000000000000000 | $79,92 | $0,00808667 |
| 2026-07-25 | $0,000000000000000000 | $35,50 | $0,00802422 |
| 2026-07-24 | $0,000000000000000000 | $12,72 | $0,00774998 |
| 2026-07-23 | $0,000000000000000000 | $3,00 | $0,00780872 |
| 2026-07-22 | $0,000000000000000000 | $12,01 | $0,00815634 |
| 2026-07-21 | $0,000000000000000000 | $109,16 | $0,00789986 |
| 2026-07-20 | $0,000000000000000000 | $2,33 | $0,00762816 |
| 2026-07-19 | $0,000000000000000000 | $39,95 | $0,00779546 |
| 2026-07-18 | $0,000000000000000000 | $12,70 | $0,00806159 |
| 2026-07-17 | $0,000000000000000000 | $52,63 | $0,00804222 |
| 2026-07-16 | $0,000000000000000000 | $461,48 | $0,00782077 |
| 2026-07-15 | $0,000000000000000000 | $1.387,83 | $0,00747665 |
| 2026-07-14 | $0,000000000000000000 | $200,14 | $0,00707881 |
| 2026-07-13 | $0,000000000000000000 | $231,22 | $0,00714433 |
| 2026-07-12 | $0,000000000000000000 | $2,21 | $0,00796522 |
| 2026-07-11 | $0,000000000000000000 | $2,07 | $0,00863360 |
| 2026-07-10 | $0,000000000000000000 | $1,41 | $0,00846200 |
| 2026-07-09 | $0,000000000000000000 | $97,79 | $0,00907775 |
| 2026-07-08 | $0,000000000000000000 | $31,29 | $0,00903548 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
