PHAME Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $0,000000000000000000 | $172,69 | N/A |
| 2026-09-13 | $0,000000000000000000 | $85,37 | $0,01862873 |
| 2026-09-12 | $0,000000000000000000 | $546,86 | $0,01962530 |
| 2026-09-11 | $0,000000000000000000 | $37,63 | $0,01946299 |
| 2026-09-10 | $0,000000000000000000 | $190,85 | $0,01869985 |
| 2026-09-09 | $0,000000000000000000 | $399,23 | $0,01786984 |
| 2026-09-08 | $0,000000000000000000 | $304,11 | $0,01747372 |
| 2026-09-07 | $0,000000000000000000 | $142,30 | $0,01781786 |
| 2026-09-06 | $0,000000000000000000 | $6.936,45 | $0,01745819 |
| 2026-09-05 | $0,000000000000000000 | $2.329,04 | $0,01738625 |
| 2026-09-04 | $0,000000000000000000 | $2.683,89 | $0,01783924 |
| 2026-09-03 | $0,000000000000000000 | $7.504,81 | $0,01836849 |
| 2026-09-02 | $0,000000000000000000 | $65,62 | $0,01737525 |
| 2026-09-01 | $0,000000000000000000 | $65,28 | $0,01413115 |
| 2026-08-31 | $0,000000000000000000 | $777,18 | $0,01445013 |
| 2026-08-30 | $0,000000000000000000 | $19,51 | $0,01550138 |
| 2026-08-29 | $0,000000000000000000 | $312,84 | $0,01624637 |
| 2026-08-28 | $0,000000000000000000 | $494,13 | $0,01616160 |
| 2026-08-27 | $0,000000000000000000 | $238,15 | $0,01788043 |
| 2026-08-26 | $0,000000000000000000 | $259,77 | $0,01725787 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
