PHANNY Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $2.008,41 | $49,77 | $0,00000201 |
| 2026-06-20 | $2.008,91 | $16,83 | $0,00000201 |
| 2026-06-19 | $1.972,21 | $16,32 | $0,00000197 |
| 2026-06-18 | $2.006,15 | $2,80 | $0,00000201 |
| 2026-06-16 | $2.170,69 | $1,33 | $0,00000217 |
| 2026-06-15 | $2.163,89 | $1,34 | $0,00000216 |
| 2026-06-14 | $2.053,27 | $1,42 | $0,00000205 |
| 2026-06-12 | $1.929,97 | $2,61 | $0,00000193 |
| 2026-06-11 | $1.948,91 | $2,03 | $0,00000195 |
| 2026-06-10 | $1.825,58 | $5,98 | $0,00000183 |
| 2026-06-09 | $1.915,78 | $25,78 | $0,00000192 |
| 2026-06-08 | $1.960,43 | $26,41 | $0,00000196 |
| 2026-06-06 | $1.846,59 | $3,06 | $0,00000185 |
| 2026-06-05 | $1.903,89 | $4,21 | $0,00000190 |
| 2026-06-04 | $2.138,06 | $56,06 | $0,00000214 |
| 2026-06-03 | $2.297,87 | $63,57 | $0,00000230 |
| 2026-06-02 | $2.224,27 | $30,38 | $0,00000222 |
| 2026-06-01 | $2.526,41 | $27,67 | $0,00000253 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
