Phantasma Phoenix Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $1.375.297 | $170.916 | N/A |
| 2026-06-01 | $1.436.767 | $82.302 | $0,01012732 |
| 2026-05-31 | $1.392.950 | $76.909 | $0,01058020 |
| 2026-05-30 | $1.377.641 | $130.044 | $0,01025737 |
| 2026-05-29 | $1.377.396 | $78.404 | $0,01014495 |
| 2026-05-28 | $1.402.517 | $61.356 | $0,01013875 |
| 2026-05-27 | $1.349.938 | $57.849 | $0,01030209 |
| 2026-05-26 | $1.386.121 | $129.768 | $0,00994058 |
| 2026-05-25 | $1.313.907 | $219.709 | $0,01020707 |
| 2026-05-24 | $1.378.656 | $255.704 | $0,00967526 |
| 2026-05-23 | $1.416.459 | $339.829 | $0,01015207 |
| 2026-05-22 | $1.381.675 | $346.492 | $0,01043043 |
| 2026-05-21 | $1.480.864 | $249.456 | $0,01017424 |
| 2026-05-20 | $1.382.928 | $182.203 | $0,01090468 |
| 2026-05-19 | $1.428.291 | $217.059 | $0,01018016 |
| 2026-05-18 | $1.499.571 | $174.446 | $0,01050512 |
| 2026-05-17 | $1.572.116 | $102.060 | $0,01104244 |
| 2026-05-16 | $1.564.585 | $75.328 | $0,01157669 |
| 2026-05-15 | $1.443.013 | $124.715 | $0,01158842 |
| 2026-05-14 | $1.568.586 | $195.385 | $0,01062568 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
