Phantasma Phoenix Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $1.738.145 | $89.240 | N/A |
| 2026-07-16 | $1.712.392 | $90.425 | $0,01252381 |
| 2026-07-15 | $1.838.466 | $80.116 | $0,01344587 |
| 2026-07-14 | $1.970.006 | $90.720 | $0,01440791 |
| 2026-07-13 | $1.902.233 | $84.160 | $0,01391224 |
| 2026-07-12 | $2.020.431 | $107.794 | $0,01477670 |
| 2026-07-11 | $1.690.662 | $13.557,16 | $0,01236489 |
| 2026-07-10 | $1.762.262 | $8.221,06 | $0,01288854 |
| 2026-07-09 | $1.543.559 | $11.705,13 | $0,01128903 |
| 2026-07-08 | $1.775.116 | $114.141 | $0,01298256 |
| 2026-07-07 | $1.778.075 | $72.803 | $0,01300419 |
| 2026-07-06 | $1.538.396 | $78.824 | $0,01125127 |
| 2026-07-05 | $1.636.969 | $92.588 | $0,01197220 |
| 2026-07-04 | $1.634.546 | $90.629 | $0,01195447 |
| 2026-07-03 | $1.486.087 | $89.255 | $0,01086870 |
| 2026-07-02 | $1.507.227 | $123.834 | $0,01102331 |
| 2026-07-01 | $1.254.312 | $194.223 | $0,00917358 |
| 2026-06-30 | $1.053.586 | $247.058 | $0,00773188 |
| 2026-06-29 | $1.135.346 | $233.275 | $0,00833189 |
| 2026-06-28 | $1.105.099 | $117.337 | $0,00810991 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
