Phantasma USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-29 | $15.914.119 | $143.081 | $0,128276 | N/A |
2024-04-28 | $15.970.863 | $121.308 | $0,128658 | $0,128276 |
2024-04-27 | $16.787.748 | $144.742 | $0,135304 | $0,128658 |
2024-04-26 | $18.280.099 | $168.876 | $0,147283 | $0,135304 |
2024-04-25 | $17.546.203 | $169.116 | $0,141292 | $0,147283 |
2024-04-24 | $18.637.936 | $136.609 | $0,150193 | $0,141292 |
2024-04-23 | $18.726.758 | $159.576 | $0,150898 | $0,150193 |
2024-04-22 | $19.339.422 | $136.569 | $0,155774 | $0,150898 |
2024-04-21 | $16.362.879 | $165.079 | $0,131913 | $0,155774 |
2024-04-20 | $15.879.139 | $150.100 | $0,128034 | $0,131913 |
2024-04-19 | $15.872.462 | $131.630 | $0,127564 | $0,128034 |
2024-04-18 | $16.344.470 | $222.428 | $0,131828 | $0,127564 |
2024-04-17 | $16.497.502 | $186.186 | $0,132779 | $0,131828 |
2024-04-16 | $17.694.124 | $299.030 | $0,142606 | $0,132779 |
2024-04-15 | $17.304.431 | $243.332 | $0,136083 | $0,142606 |
2024-04-14 | $13.007.588 | $188.529 | $0,105219 | $0,136083 |
2024-04-13 | $16.379.239 | $240.723 | $0,131862 | $0,105219 |
2024-04-12 | $17.704.387 | $161.774 | $0,142634 | $0,131862 |
2024-04-11 | $19.276.183 | $300.891 | $0,155279 | $0,142634 |
2024-04-10 | $19.512.706 | $291.550 | $0,155785 | $0,155279 |
2024-04-09 | $20.265.582 | $284.007 | $0,162707 | $0,155785 |
2024-04-08 | $19.757.205 | $266.762 | $0,158396 | $0,162707 |
2024-04-07 | $19.530.468 | $193.251 | $0,157478 | $0,158396 |
2024-04-06 | $19.175.315 | $231.475 | $0,154368 | $0,157478 |
2024-04-05 | $19.627.621 | $230.240 | $0,158139 | $0,154368 |
2024-04-04 | $20.178.892 | $169.525 | $0,163389 | $0,158139 |
2024-04-03 | $19.695.725 | $227.895 | $0,158758 | $0,163389 |
2024-04-02 | $21.425.593 | $249.299 | $0,173948 | $0,158758 |
2024-04-01 | $23.489.941 | $185.405 | $0,189233 | $0,173948 |
2024-03-31 | $23.015.325 | $184.747 | $0,184978 | $0,189233 |
2024-03-30 | $22.984.049 | $232.761 | $0,185502 | $0,184978 |
Ali želite podatke v drugi valuti? Uporabite naš API