Phantasma Phoenix Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $1.838.690 | $198.712 | N/A |
| 2026-04-16 | $1.758.490 | $139.962 | $0,01360877 |
| 2026-04-15 | $1.901.205 | $109.496 | $0,01301520 |
| 2026-04-14 | $1.867.252 | $104.239 | $0,01401910 |
| 2026-04-13 | $1.908.443 | $84.850 | $0,01382443 |
| 2026-04-12 | $1.961.728 | $112.051 | $0,01410887 |
| 2026-04-11 | $1.940.235 | $123.124 | $0,01449105 |
| 2026-04-10 | $1.933.557 | $123.095 | $0,01438192 |
| 2026-04-09 | $1.952.874 | $141.162 | $0,01430585 |
| 2026-04-08 | $2.035.047 | $143.751 | $0,01444711 |
| 2026-04-07 | $2.020.227 | $160.339 | $0,01507077 |
| 2026-04-06 | $2.043.149 | $165.347 | $0,01500830 |
| 2026-04-05 | $2.013.432 | $145.020 | $0,01517859 |
| 2026-04-04 | $2.209.752 | $160.837 | $0,01494492 |
| 2026-04-03 | $2.187.914 | $103.935 | $0,01641628 |
| 2026-04-02 | $1.968.292 | $72.746 | $0,01625405 |
| 2026-04-01 | $1.856.523 | $103.211 | $0,01462244 |
| 2026-03-31 | $1.713.163 | $95.068 | $0,01379196 |
| 2026-03-30 | $1.795.886 | $97.296 | $0,01272712 |
| 2026-03-29 | $1.863.146 | $80.566 | $0,01334699 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
