Phantasma Phoenix Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $1.612.806 | $23.417 | N/A |
| 2026-10-15 | $1.531.232 | $27.076 | $0,01167559 |
| 2026-10-14 | $1.538.475 | $36.062 | $0,01108505 |
| 2026-10-13 | $1.699.047 | $87.571 | $0,01113749 |
| 2026-10-12 | $1.522.795 | $23.129 | $0,01229992 |
| 2026-10-11 | $1.510.152 | $22.623 | $0,01102397 |
| 2026-10-10 | $1.471.669 | $17.630,07 | $0,01093245 |
| 2026-10-09 | $1.489.756 | $27.358 | $0,01065385 |
| 2026-10-08 | $1.641.316 | $24.342 | $0,01078479 |
| 2026-10-07 | $1.653.123 | $24.587 | $0,01188199 |
| 2026-10-06 | $1.576.253 | $26.120 | $0,01196746 |
| 2026-10-05 | $1.516.490 | $24.216 | $0,01141097 |
| 2026-10-04 | $1.667.332 | $21.063 | $0,01097833 |
| 2026-10-03 | $1.524.998 | $23.430 | $0,01207032 |
| 2026-10-02 | $1.555.681 | $19.912,41 | $0,01103992 |
| 2026-10-01 | $1.576.115 | $19.953,34 | $0,01126204 |
| 2026-09-30 | $1.674.285 | $18.161,46 | $0,01144886 |
| 2026-09-29 | $1.792.592 | $22.083 | $0,01216196 |
| 2026-09-28 | $1.588.354 | $21.404 | $0,01302134 |
| 2026-09-27 | $1.597.093 | $21.463 | $0,01153776 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
