Phantasma Phoenix Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $1.616.288 | $16.821,55 | N/A |
| 2026-08-30 | $1.780.946 | $12.303,48 | $0,01178072 |
| 2026-08-29 | $1.743.099 | $16.774,75 | $0,01298087 |
| 2026-08-28 | $1.710.696 | $19.314,16 | $0,01270502 |
| 2026-08-27 | $1.677.844 | $32.939 | $0,01246884 |
| 2026-08-26 | $1.623.076 | $16.912,84 | $0,01222939 |
| 2026-08-25 | $1.820.971 | $17.432,38 | $0,01183020 |
| 2026-08-24 | $1.653.164 | $14.951,47 | $0,01327261 |
| 2026-08-23 | $1.702.552 | $17.909,91 | $0,01204950 |
| 2026-08-22 | $1.877.904 | $20.405 | $0,01240948 |
| 2026-08-21 | $1.603.306 | $24.770 | $0,01368758 |
| 2026-08-20 | $1.447.280 | $37.469 | $0,01168610 |
| 2026-08-19 | $1.345.687 | $46.941 | $0,01054886 |
| 2026-08-18 | $1.152.388 | $69.918 | $0,00980838 |
| 2026-08-17 | $1.236.574 | $32.312 | $0,00839947 |
| 2026-08-16 | $1.216.856 | $45.809 | $0,00901308 |
| 2026-08-15 | $1.374.050 | $69.175 | $0,00886936 |
| 2026-08-14 | $1.395.728 | $90.210 | $0,01001511 |
| 2026-08-13 | $1.151.215 | $71.671 | $0,01017311 |
| 2026-08-12 | $1.215.595 | $22.350 | $0,00839092 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
