Phantom Staked SOL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-19 | $121.682.080 | $211.709 | N/A |
| 2026-07-18 | $120.786.724 | $39.581 | $82,10 |
| 2026-07-17 | $119.599.682 | $81.662 | $81,60 |
| 2026-07-16 | $118.652.563 | $245.419 | $81,83 |
| 2026-07-15 | $122.177.889 | $34.409 | $83,90 |
| 2026-07-14 | $122.961.985 | $67.429 | $84,50 |
| 2026-07-13 | $118.237.068 | $149.256 | $81,32 |
| 2026-07-12 | $121.279.714 | $26.494 | $83,48 |
| 2026-07-11 | $121.154.636 | $24.047 | $83,35 |
| 2026-07-10 | $123.248.616 | $76.232 | $84,88 |
| 2026-07-09 | $123.079.817 | $165.715 | $84,78 |
| 2026-07-08 | $122.025.163 | $149.215 | $84,40 |
| 2026-07-07 | $126.495.174 | $25.154 | $87,48 |
| 2026-07-06 | $128.608.487 | $329.401 | $88,94 |
| 2026-07-05 | $127.426.918 | $117.014 | $88,30 |
| 2026-07-04 | $127.801.885 | $143.283 | $88,54 |
| 2026-07-03 | $128.662.683 | $47.585 | $89,23 |
| 2026-07-02 | $126.012.416 | $72.356 | $87,54 |
| 2026-07-01 | $120.322.922 | $16.963,09 | $83,92 |
| 2026-06-30 | $114.115.635 | $294.407 | $79,65 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
