Phantom Staked SOL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $100.415.202 | $249.149 | N/A |
| 2026-06-08 | $98.817.658 | $121.115 | $72,31 |
| 2026-06-07 | $94.283.092 | $117.191 | $71,47 |
| 2026-06-06 | $93.246.009 | $161.743 | $68,28 |
| 2026-06-05 | $102.137.344 | $1.554.531 | $67,85 |
| 2026-06-04 | $107.245.749 | $547.223 | $74,26 |
| 2026-06-03 | $110.601.551 | $208.725 | $77,35 |
| 2026-06-02 | $122.393.485 | $135.100 | $79,56 |
| 2026-06-01 | $123.718.973 | $128.470 | $87,74 |
| 2026-05-31 | $123.912.226 | $268.494 | $88,70 |
| 2026-05-30 | $123.057.467 | $535.210 | $88,87 |
| 2026-05-29 | $123.837.711 | $187.114 | $88,24 |
| 2026-05-28 | $124.152.488 | $270.099 | $88,51 |
| 2026-05-27 | $125.841.622 | $104.020 | $88,61 |
| 2026-05-26 | $128.042.347 | $167.030 | $89,86 |
| 2026-05-25 | $128.606.530 | $86.269 | $91,56 |
| 2026-05-24 | $129.148.857 | $178.041 | $91,87 |
| 2026-05-23 | $127.155.104 | $282.349 | $92,26 |
| 2026-05-22 | $131.256.786 | $344.275 | $90,71 |
| 2026-05-21 | $129.256.741 | $202.018 | $93,93 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
