Phantom Staked SOL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-17 | $129.605.176 | $127.092 | N/A |
| 2026-05-16 | $133.453.532 | $521.734 | $93,16 |
| 2026-05-15 | $137.518.793 | $380.964 | $96,09 |
| 2026-05-14 | $135.842.926 | $524.863 | $99,17 |
| 2026-05-13 | $140.525.985 | $234.179 | $97,95 |
| 2026-05-12 | $145.211.146 | $254.579 | $101,41 |
| 2026-05-11 | $143.121.702 | $268.721 | $104,60 |
| 2026-05-10 | $137.871.635 | $151.281 | $103,79 |
| 2026-05-09 | $135.031.033 | $143.397 | $100,07 |
| 2026-05-08 | $129.165.092 | $128.604 | $98,77 |
| 2026-05-07 | $130.717.820 | $521.128 | $95,03 |
| 2026-05-06 | $126.504.385 | $234.746 | $95,77 |
| 2026-05-05 | $123.078.418 | $109.049 | $92,73 |
| 2026-05-04 | $122.630.112 | $149.045 | $90,29 |
| 2026-05-03 | $123.214.675 | $77.376 | $90,11 |
| 2026-05-02 | $122.154.965 | $114.857 | $90,53 |
| 2026-05-01 | $120.226.707 | $157.100 | $89,83 |
| 2026-04-30 | $120.356.950 | $169.723 | $89,03 |
| 2026-04-29 | $121.760.254 | $215.589 | $89,08 |
| 2026-04-28 | $122.533.653 | $83.367 | $90,06 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
