Phantom Staked SOL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $124.827.206 | $488.082 | N/A |
| 2026-08-10 | $124.871.130 | $201.073 | $82,83 |
| 2026-08-09 | $124.360.331 | $159.369 | $83,20 |
| 2026-08-08 | $120.818.356 | $60.142 | $82,82 |
| 2026-08-07 | $119.167.383 | $126.717 | $80,23 |
| 2026-08-06 | $121.471.935 | $66.335 | $79,20 |
| 2026-08-05 | $121.231.948 | $124.397 | $80,74 |
| 2026-08-04 | $120.798.930 | $67.309 | $80,37 |
| 2026-08-03 | $120.822.760 | $214.312 | $80,13 |
| 2026-08-02 | $118.137.346 | $96.769 | $80,15 |
| 2026-08-01 | $120.283.395 | $64.551 | $78,38 |
| 2026-07-31 | $122.749.095 | $39.520 | $79,41 |
| 2026-07-30 | $121.107.619 | $189.436 | $81,14 |
| 2026-07-29 | $120.999.745 | $48.229 | $80,20 |
| 2026-07-28 | $119.305.508 | $326.288 | $80,50 |
| 2026-07-27 | $122.788.673 | $107.349 | $80,81 |
| 2026-07-26 | $119.437.829 | $95.312 | $83,40 |
| 2026-07-25 | $118.149.324 | $422.632 | $81,03 |
| 2026-07-24 | $121.327.871 | $6.271,57 | $80,33 |
| 2026-07-23 | $125.283.280 | $250.964 | $82,43 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
