Phantom Staked SOL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $120.797.036 | $67.307 | N/A |
| 2026-08-03 | $120.822.760 | $214.312 | $80,13 |
| 2026-08-02 | $118.137.346 | $96.769 | $80,15 |
| 2026-08-01 | $120.283.395 | $64.551 | $78,38 |
| 2026-07-31 | $122.749.095 | $39.520 | $79,41 |
| 2026-07-30 | $121.107.619 | $189.436 | $81,14 |
| 2026-07-29 | $120.999.745 | $48.229 | $80,20 |
| 2026-07-28 | $119.305.508 | $326.288 | $80,50 |
| 2026-07-27 | $122.788.673 | $107.349 | $80,81 |
| 2026-07-26 | $119.437.829 | $95.312 | $83,40 |
| 2026-07-25 | $118.149.324 | $422.632 | $81,03 |
| 2026-07-24 | $121.327.871 | $6.271,57 | $80,33 |
| 2026-07-23 | $125.283.280 | $250.964 | $82,43 |
| 2026-07-22 | $125.494.841 | $153.437 | $84,78 |
| 2026-07-21 | $124.676.920 | $172.427 | $85,01 |
| 2026-07-20 | $122.355.133 | $211.295 | $84,64 |
| 2026-07-19 | $120.786.724 | $39.581 | $83,10 |
| 2026-07-18 | $119.596.769 | $81.660 | $82,10 |
| 2026-07-17 | $118.653.102 | $245.420 | $81,59 |
| 2026-07-16 | $122.190.505 | $101.594 | $81,83 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
