Phantom Staked SOL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-21 | $179.179.296 | $365.591 | N/A |
| 2026-09-20 | $178.934.105 | $465.289 | $121,85 |
| 2026-09-19 | $182.377.118 | $1.058.390 | $121,71 |
| 2026-09-18 | $164.644.630 | $412.728 | $123,50 |
| 2026-09-17 | $158.956.908 | $131.047 | $111,44 |
| 2026-09-16 | $157.360.809 | $938.287 | $107,54 |
| 2026-09-15 | $165.959.179 | $130.003 | $106,32 |
| 2026-09-14 | $161.826.649 | $173.103 | $112,26 |
| 2026-09-13 | $166.209.061 | $115.228 | $108,78 |
| 2026-09-12 | $167.393.943 | $381.563 | $111,53 |
| 2026-09-11 | $162.115.415 | $57.325 | $112,17 |
| 2026-09-10 | $167.329.841 | $116.606 | $108,11 |
| 2026-09-09 | $170.513.115 | $542.598 | $111,24 |
| 2026-09-08 | $171.440.746 | $150.438 | $113,15 |
| 2026-09-07 | $176.139.387 | $238.575 | $113,80 |
| 2026-09-06 | $170.713.479 | $277.447 | $116,65 |
| 2026-09-05 | $168.508.245 | $138.290 | $112,99 |
| 2026-09-04 | $171.739.634 | $886.773 | $111,64 |
| 2026-09-03 | $166.088.538 | $149.938 | $113,82 |
| 2026-09-02 | $165.418.260 | $303.555 | $109,87 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
