Phantom Staked SOL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-26 | $162.289.049 | $391.624 | N/A |
| 2026-08-25 | $166.308.954 | $286.099 | $105,57 |
| 2026-08-24 | $160.008.039 | $206.566 | $107,88 |
| 2026-08-23 | $156.614.923 | $220.385 | $104,31 |
| 2026-08-22 | $156.569.258 | $451.968 | $102,57 |
| 2026-08-21 | $144.791.338 | $222.312 | $102,43 |
| 2026-08-20 | $141.369.269 | $270.318 | $95,82 |
| 2026-08-19 | $126.990.825 | $44.758 | $93,29 |
| 2026-08-18 | $125.311.677 | $150.991 | $84,11 |
| 2026-08-17 | $123.027.288 | $150.654 | $83,00 |
| 2026-08-16 | $124.060.860 | $279.751 | $81,46 |
| 2026-08-15 | $124.046.383 | $51.564 | $82,24 |
| 2026-08-14 | $124.920.731 | $36.667 | $82,24 |
| 2026-08-13 | $123.996.005 | $146.691 | $83,17 |
| 2026-08-12 | $125.011.301 | $336.447 | $82,49 |
| 2026-08-11 | $124.827.206 | $488.082 | $83,17 |
| 2026-08-10 | $124.766.965 | $200.935 | $82,83 |
| 2026-08-09 | $124.399.513 | $159.419 | $83,13 |
| 2026-08-08 | $120.885.639 | $60.180 | $82,85 |
| 2026-08-07 | $119.031.313 | $126.551 | $80,28 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
