Pharaoh Liquid Staking Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $11.041.523 | $70.544 | N/A |
| 2026-09-12 | $11.470.123 | $226.596 | $0,069605 |
| 2026-09-11 | $13.640.351 | $229.076 | $0,072318 |
| 2026-09-10 | $12.214.532 | $82.668 | $0,086370 |
| 2026-09-09 | $11.673.520 | $90.546 | $0,076670 |
| 2026-09-08 | $11.079.478 | $45.315 | $0,073660 |
| 2026-09-07 | $11.194.712 | $64.997 | $0,069414 |
| 2026-09-06 | $10.332.646 | $33.235 | $0,070096 |
| 2026-09-05 | $9.748.160 | $8.820,29 | $0,064700 |
| 2026-09-04 | $10.039.467 | $146.511 | $0,061085 |
| 2026-09-03 | $8.941.906 | $77.219 | $0,062709 |
| 2026-09-02 | $8.021.639 | $22.723 | $0,061186 |
| 2026-09-01 | $8.214.290 | $81.673 | $0,055730 |
| 2026-08-31 | $8.295.742 | $69.940 | $0,056578 |
| 2026-08-30 | $8.871.906 | $24.176 | $0,058606 |
| 2026-08-29 | $9.103.172 | $196.828 | $0,062811 |
| 2026-08-28 | $9.379.703 | $120.729 | $0,064384 |
| 2026-08-27 | $7.868.261 | $19.384,99 | $0,065477 |
| 2026-08-26 | $8.749.020 | $29.253 | $0,054792 |
| 2026-08-25 | $8.394.636 | $51.477 | $0,054974 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
