Pharaoh Liquid Staking Token Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $13.011.774 | $106.403 | N/A |
| 2026-10-30 | $12.832.089 | $184.963 | $0,083856 |
| 2026-10-29 | $14.121.267 | $48.541 | $0,082881 |
| 2026-10-28 | $12.688.739 | $123.004 | $0,090878 |
| 2026-10-27 | $10.454.606 | $65.301 | $0,089464 |
| 2026-10-26 | $11.485.875 | $67.646 | $0,083465 |
| 2026-10-25 | $11.918.567 | $42.187 | $0,092355 |
| 2026-10-24 | $13.711.151 | $19.116,70 | $0,095727 |
| 2026-10-23 | $14.186.093 | $150.854 | $0,108055 |
| 2026-10-22 | $15.425.808 | $54.548 | $0,112393 |
| 2026-10-21 | $12.335.967 | $68.386 | $0,121529 |
| 2026-10-20 | $11.874.897 | $46.936 | $0,121535 |
| 2026-10-19 | $12.503.445 | $52.741 | $0,116987 |
| 2026-10-18 | $12.980.108 | $57.418 | $0,122499 |
| 2026-10-17 | $13.910.806 | $62.006 | $0,127556 |
| 2026-10-16 | $14.108.804 | $368.870 | $0,137015 |
| 2026-10-15 | $13.327.646 | $140.707 | $0,139174 |
| 2026-10-14 | $17.079.854 | $66.519 | $0,132031 |
| 2026-10-13 | $17.365.874 | $57.621 | $0,133936 |
| 2026-10-12 | $18.784.058 | $82.965 | $0,136179 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
